Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.36 -0.27 (-1.53%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 11.90 11.90 11.90 0 +0.21(+1.80%)
Oct 18, 2012 11.69 11.69 11.69 0 -0.66(-5.34%)
Oct 12, 2012 12.35 12.35 12.35 0 +0.05(+0.41%)
Oct 06, 2012 12.30 12.30 12.30 0 +0.00(+0.00%)
Oct 05, 2012 12.30 12.30 12.30 12.30 135 -0.35(-2.77%)
Oct 02, 2012 12.65 12.65 12.65 0 +0.05(+0.40%)
Jul 03, 2012 12.60 12.60 12.60 12.60 0 +0.30(+2.44%)
Jun 27, 2012 12.30 12.30 12.30 0 -1.05(-7.87%)
Jun 20, 2012 13.35 13.35 13.35 0 +0.60(+4.71%)
May 22, 2012 12.75 12.75 12.75 12.75 0 +0.25(+2.00%)
Apr 25, 2012 12.50 12.50 12.50 0 -1.40(-10.07%)
Mar 19, 2012 13.90 13.90 13.90 0 -0.95(-6.40%)
Mar 05, 2012 14.85 14.85 14.85 0 -1.67(-10.11%)
Feb 02, 2012 16.52 16.52 16.52 0 +1.02(+6.58%)
Jan 06, 2012 15.50 15.50 15.50 0 +0.15(+0.98%)
Dec 27, 2011 15.35 15.35 15.35 0 +0.15(+0.99%)
Dec 19, 2011 15.20 15.20 15.20 15.20 0 +0.20(+1.33%)
Dec 15, 2011 15.00 15.00 15.00 15.00 0 -0.55(-3.54%)
Dec 13, 2011 15.55 15.55 15.55 15.55 0 -1.94(-11.09%)
Nov 09, 2011 17.49 17.49 17.49 0 +0.58(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.