Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 30, 2007 16.25 16.25 16.00 16.25 3,027 -0.75(-4.41%)
Jan 29, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 26, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 25, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 24, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 23, 2007 17.00 17.00 17.00 17.00 60,000 +0.20(+1.19%)
Jan 22, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 19, 2007 16.80 16.80 16.80 16.80 1,000 -0.40(-2.33%)
Jan 18, 2007 17.20 17.20 17.20 17.20 1,200 -1.80(-9.47%)
Jan 17, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 16, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 12, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 11, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 10, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 09, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 08, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 05, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 04, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 03, 2007 19.00 19.00 19.00 19.00 5,000 +1.65(+9.51%)
Dec 29, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 28, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 27, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 26, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 22, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 21, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 20, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 19, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 18, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 15, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 14, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 13, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 12, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 11, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 08, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 07, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 06, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 05, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 04, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 01, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Nov 30, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Nov 29, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Nov 28, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Nov 27, 2006 17.35 17.45 17.35 17.35 3,108 -0.35(-1.98%)
Nov 24, 2006 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 22, 2006 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 21, 2006 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 20, 2006 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 17, 2006 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 16, 2006 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 15, 2006 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 14, 2006 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 13, 2006 17.70 17.70 17.70 17.70 805 -0.91(-4.89%)
Nov 10, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Nov 09, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Nov 08, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Nov 07, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Nov 06, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Nov 03, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Nov 02, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.