Indicators

Cascades (OP: CADNF )

6.800 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009		2.988	2.988	2.988	0	+0.00(+0.00%)
Jan 26, 2009	3.048	3.048	2.988	2.988	600	-0.11(-3.50%)
Jan 13, 2009		3.096	3.096	3.096	0	+0.00(+0.00%)
Jan 12, 2009	3.097	3.097	3.096	3.096	600	-0.19(-5.81%)
Jan 08, 2009		3.287	3.287	3.287	0	+0.41(+14.13%)
Dec 31, 2008		2.880	2.880	2.880	0	+0.20(+7.65%)
Dec 30, 2008		2.675	2.675	2.675	0	+0.00(+0.00%)
Dec 29, 2008	2.675	2.675	2.675	2.675	400	-0.32(-10.82%)
Dec 23, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 22, 2008	3.000	3.000	3.000	3.000	0	+0.20(+7.03%)
Dec 15, 2008		2.803	2.803	2.803	0	+0.00(+0.00%)
Dec 12, 2008	2.803	2.803	2.803	2.803	2,500	-0.20(-6.57%)
Dec 09, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 08, 2008	2.940	3.000	2.940	3.000	4,400	+0.17(+6.19%)
Dec 05, 2008	2.822	2.842	2.820	2.825	9,500	-0.14(-4.59%)
Dec 04, 2008	2.845	2.961	2.845	2.961	10,100	+0.10(+3.62%)
Dec 03, 2008	2.857	2.857	2.857	2.857	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.