Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

10.94 USD +0.01 (+0.14%)
Official Closing Price Updated: 10:30 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 10.90 10.94 10.89 10.94 1,223 +0.01(+0.14%)
Apr 20, 2021 10.90 10.95 10.90 10.93 1,325 +0.33(+3.07%)
Apr 19, 2021 9.770 10.60 9.770 10.60 653 -0.30(-2.75%)
Apr 16, 2021 10.90 10.96 10.86 10.90 1,200 -0.03(-0.27%)
Apr 15, 2021 10.90 11.00 10.60 10.93 11,151 +0.18(+1.67%)
Apr 14, 2021 10.50 10.75 10.50 10.75 1,313 +0.30(+2.87%)
Apr 13, 2021 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 12, 2021 9.720 10.60 9.720 10.45 7,620 +0.25(+2.45%)
Apr 09, 2021 9.778 10.20 9.710 10.20 4,500 -0.10(-0.97%)
Apr 08, 2021 10.36 10.43 10.30 10.30 6,524 +0.21(+2.08%)
Apr 07, 2021 10.09 10.09 10.09 10.09 450 +0.08(+0.80%)
Apr 06, 2021 10.00 10.01 10.00 10.01 3,467 +0.45(+4.71%)
Apr 05, 2021 9.710 9.710 9.550 9.560 2,344 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.