Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2200 0.2282 0.1850 0.2190 3,254,637 -0.01(-2.23%)
May 27, 2021 0.2224 0.2310 0.2200 0.2240 826,669 -0.01(-2.52%)
May 26, 2021 0.2250 0.2310 0.2220 0.2298 1,034,286 +0.00(+1.23%)
May 25, 2021 0.2294 0.2299 0.2210 0.2270 565,272 +0.01(+2.53%)
May 24, 2021 0.2350 0.2350 0.2210 0.2214 496,127 -0.00(-0.49%)
May 21, 2021 0.2250 0.2390 0.2200 0.2225 951,033 -0.01(-3.26%)
May 20, 2021 0.2348 0.2348 0.2250 0.2300 597,245 +0.00(+0.00%)
May 19, 2021 0.2300 0.2400 0.2250 0.2300 446,526 +0.00(+0.00%)
May 18, 2021 0.2300 0.2500 0.2250 0.2300 1,136,487 -0.00(-2.04%)
May 17, 2021 0.2301 0.2400 0.2250 0.2348 740,112 -0.00(-1.34%)
May 14, 2021 0.2301 0.2500 0.2300 0.2380 976,215 +0.00(+1.28%)
May 13, 2021 0.2400 0.2500 0.2300 0.2350 680,683 -0.01(-4.00%)
May 12, 2021 0.2351 0.2448 0.2300 0.2448 598,634 +0.01(+2.77%)
May 11, 2021 0.2497 0.2498 0.2300 0.2382 991,728 -0.01(-4.64%)
May 10, 2021 0.2500 0.2688 0.2400 0.2498 1,049,706 -0.00(-0.04%)
May 07, 2021 0.2700 0.2700 0.2450 0.2499 753,731 -0.00(-0.04%)
May 06, 2021 0.2450 0.2523 0.2400 0.2500 732,778 +0.01(+2.04%)
May 05, 2021 0.2475 0.2593 0.2450 0.2450 415,691 -0.01(-2.51%)
May 04, 2021 0.2850 0.2850 0.2431 0.2513 763,607 -0.01(-4.45%)
May 03, 2021 0.2601 0.2799 0.2570 0.2630 825,585 +0.01(+1.94%)
Apr 30, 2021 0.2561 0.2697 0.2561 0.2580 428,600 -0.01(-3.73%)
Apr 29, 2021 0.2749 0.2800 0.2562 0.2680 544,868 -0.01(-2.51%)
Apr 28, 2021 0.2668 0.2788 0.2556 0.2749 672,484 +0.01(+5.61%)
Apr 27, 2021 0.2575 0.2699 0.2513 0.2603 591,391 +0.00(+1.96%)
Apr 26, 2021 0.2727 0.2727 0.2490 0.2553 1,239,435 -0.01(-5.02%)
Apr 23, 2021 0.2695 0.2850 0.2600 0.2688 618,400 -0.00(-1.18%)
Apr 22, 2021 0.2871 0.3000 0.2694 0.2720 483,383 -0.02(-6.21%)
Apr 21, 2021 0.2893 0.3000 0.2700 0.2900 771,989 +0.00(+0.87%)
Apr 20, 2021 0.2409 0.3000 0.2300 0.2875 2,212,740 +0.04(+16.02%)
Apr 19, 2021 0.2500 0.2500 0.2320 0.2478 856,547 -0.01(-4.58%)
Apr 16, 2021 0.2600 0.2800 0.2460 0.2597 1,578,000 -0.01(-3.53%)
Apr 15, 2021 0.2702 0.2800 0.2600 0.2692 1,170,490 -0.01(-2.14%)
Apr 14, 2021 0.2610 0.2990 0.2610 0.2751 996,451 +0.01(+5.40%)
Apr 13, 2021 0.2700 0.2835 0.2610 0.2610 735,395 -0.02(-6.79%)
Apr 12, 2021 0.2809 0.2950 0.2760 0.2800 763,536 -0.00(-1.75%)
Apr 09, 2021 0.2820 0.3000 0.2780 0.2850 773,700 +0.00(+1.14%)
Apr 08, 2021 0.2600 0.2830 0.2553 0.2818 848,192 +0.02(+8.38%)
Apr 07, 2021 0.2880 0.3000 0.2504 0.2600 1,192,638 -0.02(-8.68%)
Apr 06, 2021 0.2952 0.3000 0.2450 0.2847 3,417,651 -0.01(-4.33%)
Apr 05, 2021 0.3400 0.3445 0.2917 0.2976 2,485,028 -0.04(-12.39%)
Apr 01, 2021 0.3650 0.3700 0.3350 0.3397 1,307,000 -0.02(-5.90%)
Mar 31, 2021 0.3620 0.3940 0.3575 0.3610 810,038 -0.00(-1.10%)
Mar 30, 2021 0.3700 0.3990 0.3558 0.3650 807,714 -0.02(-3.95%)
Mar 29, 2021 0.3710 0.4000 0.3658 0.3800 602,649 +0.00(+0.05%)
Mar 26, 2021 0.4149 0.4150 0.3607 0.3798 986,200 +0.02(+5.50%)
Mar 25, 2021 0.3603 0.3750 0.3500 0.3600 1,095,913 +0.00(+0.00%)
Mar 24, 2021 0.3800 0.3944 0.3600 0.3600 886,847 -0.03(-7.69%)
Mar 23, 2021 0.3945 0.3945 0.3800 0.3900 837,524 +0.00(+0.00%)
Mar 22, 2021 0.4000 0.4198 0.3850 0.3900 663,610 -0.01(-2.50%)
Mar 19, 2021 0.3900 0.4380 0.3877 0.4000 1,032,500 +0.00(+0.63%)
Mar 18, 2021 0.4199 0.4200 0.3900 0.3975 837,286 -0.01(-2.33%)
Mar 17, 2021 0.4136 0.4218 0.3900 0.4070 1,005,955 -0.01(-2.42%)
Mar 16, 2021 0.4500 0.4697 0.4135 0.4171 1,274,992 -0.02(-4.55%)
Mar 15, 2021 0.4400 0.4700 0.4100 0.4370 2,038,997 +0.02(+5.68%)
Mar 12, 2021 0.3850 0.4400 0.3800 0.4135 1,895,200 +0.02(+6.05%)
Mar 11, 2021 0.3890 0.3951 0.3800 0.3899 907,290 +0.01(+2.61%)
Mar 10, 2021 0.3900 0.3925 0.3702 0.3800 1,051,848 -0.01(-2.56%)
Mar 09, 2021 0.3950 0.4050 0.3800 0.3900 1,243,542 -0.00(-0.26%)
Mar 08, 2021 0.3850 0.4000 0.3800 0.3910 917,720 +0.01(+3.93%)
Mar 05, 2021 0.3591 0.3900 0.3590 0.3762 2,125,600 +0.02(+5.97%)
Mar 04, 2021 0.4127 0.4200 0.3550 0.3550 2,482,093 -0.05(-12.35%)
Mar 03, 2021 0.3620 0.4400 0.3620 0.4050 3,572,745 +0.04(+10.26%)
Mar 02, 2021 0.3730 0.4100 0.3600 0.3673 1,214,782 -0.03(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.