Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0718 0.0720 0.0676 0.0676 558,488 -0.00(-2.03%)
Apr 29, 2020 0.0696 0.0720 0.0690 0.0690 926,652 -0.00(-4.03%)
Apr 28, 2020 0.0672 0.0719 0.0672 0.0719 319,058 +0.00(+3.60%)
Apr 27, 2020 0.0738 0.0740 0.0650 0.0694 1,087,198 -0.00(-4.93%)
Apr 24, 2020 0.0730 0.0740 0.0680 0.0730 1,097,400 +0.00(+0.27%)
Apr 23, 2020 0.0710 0.0730 0.0671 0.0728 455,629 +0.00(+4.00%)
Apr 22, 2020 0.0658 0.0710 0.0658 0.0700 671,350 +0.00(+6.38%)
Apr 21, 2020 0.0704 0.0710 0.0651 0.0658 894,894 -0.01(-7.06%)
Apr 20, 2020 0.0740 0.0740 0.0680 0.0708 345,525 +0.00(+2.46%)
Apr 17, 2020 0.0661 0.0710 0.0661 0.0691 683,200 +0.00(+0.14%)
Apr 16, 2020 0.0700 0.0700 0.0655 0.0690 465,236 +0.00(+0.00%)
Apr 15, 2020 0.0740 0.0740 0.0670 0.0690 647,952 -0.00(-2.54%)
Apr 14, 2020 0.0779 0.0779 0.0680 0.0708 1,748,050 -0.00(-5.35%)
Apr 13, 2020 0.0722 0.0799 0.0655 0.0748 2,323,314 +0.00(+3.60%)
Apr 09, 2020 0.0800 0.0800 0.0710 0.0722 1,062,700 -0.00(-5.00%)
Apr 08, 2020 0.0750 0.0848 0.0730 0.0760 645,847 +0.00(+1.33%)
Apr 07, 2020 0.0848 0.0848 0.0720 0.0750 575,469 -0.00(-3.35%)
Apr 06, 2020 0.0899 0.0899 0.0710 0.0776 1,379,272 +0.00(+0.00%)
Apr 03, 2020 0.0780 0.0780 0.0650 0.0776 1,076,400 +0.01(+7.63%)
Apr 02, 2020 0.0779 0.0779 0.0671 0.0721 719,940 -0.01(-7.56%)
Apr 01, 2020 0.0820 0.0840 0.0700 0.0780 2,336,134 -0.00(-2.62%)
Mar 31, 2020 0.0840 0.0840 0.0760 0.0801 368,119 -0.00(-0.25%)
Mar 30, 2020 0.0850 0.0910 0.0770 0.0803 1,283,605 -0.00(-0.25%)
Mar 27, 2020 0.0898 0.0898 0.0770 0.0805 735,800 -0.01(-10.36%)
Mar 26, 2020 0.0881 0.0909 0.0800 0.0898 1,433,335 +0.00(+1.58%)
Mar 25, 2020 0.0918 0.0980 0.0851 0.0884 1,407,673 -0.00(-1.78%)
Mar 24, 2020 0.0860 0.0975 0.0771 0.0900 721,216 +0.01(+16.73%)
Mar 23, 2020 0.0826 0.0860 0.0750 0.0771 856,500 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0850 0.0725 0.0771 514,200 -0.00(-0.52%)
Mar 19, 2020 0.0650 0.0800 0.0650 0.0775 876,508 +0.01(+10.71%)
Mar 18, 2020 0.0650 0.1000 0.0650 0.0700 1,552,319 -0.01(-9.68%)
Mar 17, 2020 0.0730 0.0889 0.0700 0.0775 1,178,748 +0.00(+3.61%)
Mar 16, 2020 0.0990 0.0990 0.0700 0.0748 1,271,116 -0.03(-25.20%)
Mar 13, 2020 0.0869 0.1080 0.0660 0.1000 1,265,800 +0.03(+38.89%)
Mar 12, 2020 0.0750 0.1040 0.0680 0.0720 2,409,716 -0.03(-30.10%)
Mar 11, 2020 0.1100 0.1100 0.1020 0.1030 493,675 -0.00(-0.77%)
Mar 10, 2020 0.0867 0.1130 0.0867 0.1038 637,909 +0.01(+16.24%)
Mar 09, 2020 0.1050 0.1050 0.0801 0.0893 723,166 -0.01(-10.70%)
Mar 06, 2020 0.1100 0.1100 0.1000 0.1000 723,100 -0.01(-7.83%)
Mar 05, 2020 0.1149 0.1200 0.1066 0.1085 1,088,340 -0.00(-1.45%)
Mar 04, 2020 0.1148 0.1190 0.1101 0.1101 897,219 -0.01(-6.46%)
Mar 03, 2020 0.1226 0.1300 0.1125 0.1177 704,546 -0.01(-4.31%)
Mar 02, 2020 0.1290 0.1290 0.1121 0.1230 567,697 -0.00(-2.61%)
Feb 28, 2020 0.1300 0.1380 0.1050 0.1263 1,043,000 -0.01(-5.53%)
Feb 27, 2020 0.1303 0.1450 0.1230 0.1337 526,323 +0.00(+0.53%)
Feb 26, 2020 0.1120 0.1480 0.1120 0.1330 334,470 +0.00(+0.91%)
Feb 25, 2020 0.1399 0.1399 0.1201 0.1318 843,773 -0.00(-1.64%)
Feb 24, 2020 0.1526 0.1530 0.1310 0.1340 2,484,557 -0.02(-12.30%)
Feb 21, 2020 0.1600 0.1600 0.1526 0.1528 800,200 -0.01(-3.90%)
Feb 20, 2020 0.1629 0.1629 0.1510 0.1590 282,417 +0.00(+0.63%)
Feb 19, 2020 0.1523 0.1599 0.1511 0.1580 496,755 +0.00(+0.06%)
Feb 18, 2020 0.1511 0.1589 0.1511 0.1579 396,299 +0.00(+0.57%)
Feb 14, 2020 0.1551 0.1589 0.1551 0.1570 285,500 +0.00(+2.61%)
Feb 13, 2020 0.1530 0.1599 0.1521 0.1530 303,828 -0.00(-1.29%)
Feb 12, 2020 0.1599 0.1599 0.1526 0.1550 305,397 -0.00(-2.52%)
Feb 11, 2020 0.1526 0.1600 0.1526 0.1590 129,886 +0.01(+4.13%)
Feb 10, 2020 0.1639 0.1639 0.1525 0.1527 300,021 +0.00(+0.13%)
Feb 07, 2020 0.1528 0.1630 0.1525 0.1525 321,700 -0.00(-1.10%)
Feb 06, 2020 0.1625 0.1650 0.1528 0.1542 630,342 -0.00(-2.71%)
Feb 05, 2020 0.1640 0.1640 0.1521 0.1585 430,771 -0.00(-2.16%)
Feb 04, 2020 0.1514 0.1640 0.1514 0.1620 443,055 +0.01(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.