Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0496 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0521 0.0558 0.0521 0.0538 120,214 +0.00(+1.89%)
Aug 30, 2023 0.0552 0.0552 0.0521 0.0528 14,327 -0.00(-1.68%)
Aug 29, 2023 0.0546 0.0565 0.0525 0.0537 142,355 -0.00(-8.05%)
Aug 28, 2023 0.0649 0.0649 0.0520 0.0584 222,318 -0.00(-1.02%)
Aug 25, 2023 0.0599 0.0600 0.0582 0.0590 287,640 +0.00(+1.20%)
Aug 24, 2023 0.0541 0.0600 0.0541 0.0583 82,222 +0.00(+4.48%)
Aug 23, 2023 0.0540 0.0600 0.0535 0.0558 606,621 -0.00(-2.96%)
Aug 22, 2023 0.0553 0.0575 0.0553 0.0575 16,400 +0.00(+2.68%)
Aug 21, 2023 0.0547 0.0565 0.0500 0.0560 579,163 +0.00(+4.67%)
Aug 18, 2023 0.0576 0.0600 0.0514 0.0535 211,272 -0.01(-8.70%)
Aug 17, 2023 0.0513 0.0586 0.0513 0.0586 267,813 +0.00(+6.55%)
Aug 16, 2023 0.0548 0.0562 0.0510 0.0550 164,613 -0.00(-2.31%)
Aug 15, 2023 0.0550 0.0586 0.0550 0.0563 69,794 +0.00(+0.72%)
Aug 14, 2023 0.0579 0.0600 0.0550 0.0559 280,910 -0.00(-2.10%)
Aug 11, 2023 0.0589 0.0598 0.0516 0.0571 604,288 -0.00(-2.89%)
Aug 10, 2023 0.0598 0.0598 0.0579 0.0588 60,651 -0.00(-1.67%)
Aug 09, 2023 0.0591 0.0610 0.0559 0.0598 400,999 -0.00(-4.93%)
Aug 08, 2023 0.0600 0.0657 0.0550 0.0629 217,293 +0.00(+1.45%)
Aug 07, 2023 0.0675 0.0700 0.0550 0.0620 608,720 -0.00(-1.27%)
Aug 04, 2023 0.0567 0.0655 0.0557 0.0628 447,956 +0.01(+14.18%)
Aug 03, 2023 0.1000 0.1017 0.0531 0.0550 2,903,050 -0.05(-45.49%)
Aug 02, 2023 0.1010 0.1021 0.1000 0.1009 69,650 -0.00(-1.37%)
Aug 01, 2023 0.1017 0.1031 0.1016 0.1023 64,536 +0.00(+2.30%)
Jul 31, 2023 0.1040 0.1040 0.1000 0.1000 9,100 -0.00(-2.91%)
Jul 28, 2023 0.1025 0.1050 0.1014 0.1030 213,500 +0.00(+0.39%)
Jul 27, 2023 0.1013 0.1030 0.1010 0.1026 39,491 +0.00(+0.49%)
Jul 26, 2023 0.1010 0.1041 0.1010 0.1021 17,700 -0.00(-1.54%)
Jul 25, 2023 0.1061 0.1061 0.1030 0.1037 11,725 -0.00(-0.77%)
Jul 24, 2023 0.1075 0.1080 0.1000 0.1045 43,160 -0.00(-2.61%)
Jul 21, 2023 0.1005 0.1100 0.1005 0.1073 21,193 +0.00(+1.80%)
Jul 20, 2023 0.1065 0.1100 0.1040 0.1054 57,550 +0.00(+0.38%)
Jul 19, 2023 0.1033 0.1073 0.1010 0.1050 20,750 -0.00(-0.66%)
Jul 18, 2023 0.1053 0.1065 0.1023 0.1057 17,374 +0.00(+1.73%)
Jul 17, 2023 0.1065 0.1065 0.1039 0.1039 29,500 +0.00(+0.10%)
Jul 14, 2023 0.1100 0.1100 0.1022 0.1038 62,297 +0.00(+0.00%)
Jul 13, 2023 0.1026 0.1065 0.1025 0.1038 87,314 -0.00(-2.35%)
Jul 12, 2023 0.1022 0.1064 0.1022 0.1063 214,038 +0.00(+2.11%)
Jul 11, 2023 0.1017 0.1056 0.1016 0.1041 79,227 -0.00(-1.14%)
Jul 10, 2023 0.1025 0.1099 0.1025 0.1053 151,111 -0.00(-0.19%)
Jul 07, 2023 0.1020 0.1090 0.1020 0.1055 77,927 +0.00(+2.73%)
Jul 06, 2023 0.1063 0.1070 0.1027 0.1027 9,472 +0.00(+0.98%)
Jul 05, 2023 0.1091 0.1091 0.1017 0.1017 29,020 +0.00(+1.70%)
Jul 03, 2023 0.1070 0.1070 0.1000 0.1000 25,702 -0.01(-6.10%)
Jun 30, 2023 0.1039 0.1068 0.1010 0.1065 151,880 +0.00(+2.31%)
Jun 29, 2023 0.1037 0.1041 0.1003 0.1041 45,933 -0.00(-1.79%)
Jun 28, 2023 0.1158 0.1158 0.1000 0.1060 249,850 -0.00(-3.02%)
Jun 27, 2023 0.1073 0.1118 0.1069 0.1093 38,158 +0.00(+1.20%)
Jun 26, 2023 0.1103 0.1112 0.1060 0.1080 12,264 -0.00(-2.70%)
Jun 23, 2023 0.1066 0.1110 0.1066 0.1110 14,550 +0.00(+0.91%)
Jun 22, 2023 0.1102 0.1132 0.1060 0.1100 82,750 -0.00(-0.18%)
Jun 21, 2023 0.1094 0.1133 0.1092 0.1102 83,183 +0.00(+2.61%)
Jun 20, 2023 0.1096 0.1110 0.1061 0.1074 55,760 -0.00(-2.36%)
Jun 16, 2023 0.1090 0.1105 0.1081 0.1100 71,940 -0.00(-1.35%)
Jun 15, 2023 0.1114 0.1139 0.1114 0.1115 112,118 +0.00(+0.45%)
Jun 14, 2023 0.1167 0.1167 0.1090 0.1110 28,000 -0.01(-4.88%)
Jun 13, 2023 0.1200 0.1200 0.1091 0.1167 36,427 +0.00(+0.34%)
Jun 12, 2023 0.1125 0.1163 0.1115 0.1163 12,399 +0.00(+4.30%)
Jun 09, 2023 0.1064 0.1115 0.1044 0.1115 360,160 +0.01(+8.67%)
Jun 08, 2023 0.1057 0.1099 0.1013 0.1026 279,526 -0.01(-5.44%)
Jun 07, 2023 0.1133 0.1133 0.1019 0.1085 202,712 +0.00(+2.36%)
Jun 06, 2023 0.1071 0.1139 0.1000 0.1060 457,041 -0.01(-6.94%)
Jun 05, 2023 0.1156 0.1175 0.1127 0.1139 67,400 -0.00(-1.47%)
Jun 02, 2023 0.1156 0.1176 0.1156 0.1156 119,976 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.