Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.3090 0.3090 0.3090 0 +0.00(+0.00%)
Oct 25, 2018 0.3090 0.3090 0.3090 0 -0.13(-29.34%)
Oct 24, 2018 0.4373 0.4373 0.4373 7 +0.00(+0.00%)
Oct 22, 2018 0.4373 0.4373 0.4373 0 -0.03(-6.96%)
Oct 19, 2018 0.4535 0.4700 0.4535 0.4700 21,900 +0.00(+0.49%)
Oct 16, 2018 0.4677 0.4677 0.4677 0 +0.00(+0.00%)
Oct 15, 2018 0.4677 0.4677 0.4677 11 +0.00(+0.00%)
Oct 12, 2018 0.4677 0.4677 0.4677 11 +0.00(+0.00%)
Oct 09, 2018 0.4677 0.4677 0.4677 0 -0.14(-22.69%)
Oct 08, 2018 0.6050 0.6050 0.6050 0.6050 100 +0.18(+42.49%)
Oct 01, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.00%)
Sep 26, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.00%)
Sep 25, 2018 0.4246 0.4246 0.4246 4 +0.00(+0.00%)
Sep 24, 2018 0.4246 0.4246 0.4246 5 +0.00(+0.00%)
Sep 19, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.31%)
Sep 18, 2018 0.4233 0.4233 0.4233 0.4233 1,200 +0.02(+5.01%)
Sep 17, 2018 0.4031 0.4031 0.4031 1 +0.00(+0.00%)
Sep 13, 2018 0.4031 0.4031 0.4031 0 -0.20(-33.37%)
Sep 12, 2018 0.6050 0.6050 0.6050 0.6050 397 +0.20(+49.49%)
Sep 07, 2018 0.4047 0.4047 0.4047 0 +0.00(+0.00%)
Sep 05, 2018 0.4047 0.4047 0.4047 0 +0.00(+0.00%)
Aug 29, 2018 0.4047 0.4047 0.4047 0 +0.00(+0.00%)
Aug 27, 2018 0.4047 0.4047 0.4047 0 -0.20(-33.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.