Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP: MBAIF )

0.0144 -0.0126 (-46.67%)
Streaming Delayed Price Updated: 11:44 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0144 0.0144 0.0144 0.0144 880 -0.01(-46.67%)
Nov 25, 2024 0.0270 0 +0.01(+35.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 325 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 10,128 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 453 -0.00(-11.11%)
Nov 19, 2024 0.0225 0.0225 0.0225 0.0225 200 -0.00(-12.11%)
Nov 15, 2024 0.0256 0 +0.00(+16.89%)
Nov 14, 2024 0.0219 0.0219 0.0219 0.0219 700 +0.00(+0.00%)
Nov 13, 2024 0.0219 0.0219 0.0219 0.0219 812 -0.01(-27.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 203 +0.01(+30.43%)
Nov 11, 2024 0.0220 0.0720 0.0220 0.0230 4,500 -0.01(-23.33%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 104 -0.00(-8.54%)
Nov 06, 2024 0.0328 0.0328 0.0328 0.0328 2,061 +0.00(+1.23%)
Nov 04, 2024 0.0324 0 +0.00(+4.52%)
Nov 01, 2024 0.0310 0.0310 0.0310 0.0310 790 +0.00(+3.33%)
Oct 31, 2024 0.0318 0.0318 0.0300 0.0300 10,245 -0.00(-13.54%)
Oct 30, 2024 0.0341 0.0347 0.0341 0.0347 3,506 +0.00(+15.67%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-12.79%)
Oct 28, 2024 0.0306 0.0344 0.0306 0.0344 3,160 +0.00(+14.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 277 -0.00(-9.37%)
Oct 23, 2024 0.0331 80 -0.01(-18.47%)
Oct 21, 2024 0.0406 0 -0.01(-21.92%)
Oct 18, 2024 0.0500 0.0520 0.0500 0.0520 10,609 +0.02(+43.65%)
Oct 14, 2024 0.0362 0 -0.01(-29.02%)
Oct 11, 2024 0.0515 0.0515 0.0510 0.0510 1,506 +0.01(+32.81%)
Oct 10, 2024 0.0384 0.0384 0.0384 0.0384 2,500 -0.00(-5.19%)
Oct 09, 2024 0.0377 0.0422 0.0350 0.0405 100,020 -0.01(-15.09%)
Oct 08, 2024 0.0446 0.0559 0.0398 0.0477 70,000 +0.00(+1.49%)
Oct 07, 2024 0.0404 0.0607 0.0350 0.0470 49,500 +0.01(+37.03%)
Oct 03, 2024 0.0343 0 -0.02(-36.48%)
Oct 02, 2024 0.0519 0.0540 0.0519 0.0540 920 -0.00(-4.76%)
Sep 30, 2024 0.0567 1 -0.00(-2.91%)
Sep 25, 2024 0.0584 0 +0.01(+14.51%)
Sep 24, 2024 0.0510 0.0510 0.0510 0.0510 500 +0.00(+0.00%)
Sep 23, 2024 0.0546 0.0546 0.0510 0.0510 25,000 -0.01(-19.18%)
Sep 19, 2024 0.0631 0 +0.02(+33.97%)
Sep 16, 2024 0.0471 0 -0.01(-18.09%)
Sep 13, 2024 0.0370 0.0575 0.0370 0.0575 950 +0.01(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.