Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2170 -0.0230 (-9.58%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1331 0.1331 0.1331 0 +0.00(+3.18%)
Aug 26, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Aug 25, 2020 0.1239 0.1300 0.1239 0.1300 27,000 -0.00(-0.69%)
Aug 13, 2020 0.1309 0.1309 0.1309 0 -0.00(-2.31%)
Aug 12, 2020 0.1340 0.1340 0.1340 0.1340 2,900 +0.00(+0.53%)
Aug 07, 2020 0.1333 0.1333 0.1333 0 -0.01(-8.07%)
Aug 05, 2020 0.1450 0.1450 0.1450 0 +0.01(+6.54%)
Aug 03, 2020 0.1361 0.1361 0.1361 0 -0.01(-5.94%)
Jul 30, 2020 0.1447 0.1447 0.1447 0 +0.00(+3.36%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+9.55%)
Jul 28, 2020 0.1278 0.1278 0.1278 0.1278 313 -0.01(-8.65%)
Jul 27, 2020 0.1389 0.1399 0.1389 0.1399 11,000 +0.00(+0.00%)
Jul 24, 2020 0.1524 0.1524 0.1399 0.1399 9,000 -0.00(-0.07%)
Jul 21, 2020 0.1400 0.1400 0.1400 0 -0.04(-21.35%)
Jul 15, 2020 0.1780 0.1780 0.1780 0 +0.02(+15.58%)
Jul 14, 2020 0.1540 0.1540 0.1540 0.1540 1,000 -0.01(-4.11%)
Jul 13, 2020 0.1606 0.1606 0.1606 130 +0.00(+0.00%)
Jul 10, 2020 0.1570 0.1676 0.1570 0.1606 24,200 -0.01(-5.53%)
Jul 09, 2020 0.1769 0.1791 0.1700 0.1700 5,000 -0.00(-2.86%)
Jul 02, 2020 0.1750 0.1750 0.1750 0 -0.02(-10.03%)
Jun 29, 2020 0.1945 0.1945 0.1945 0 +0.01(+7.58%)
Jun 26, 2020 0.1808 0.1808 0.1808 22 +0.00(+0.00%)
Jun 25, 2020 0.1710 0.1808 0.1700 0.1808 31,207 +0.01(+7.81%)
Jun 24, 2020 0.1677 0.1677 0.1677 0.1677 1,000 +0.00(+1.76%)
Jun 23, 2020 0.1648 0.1648 0.1648 35 +0.00(+0.00%)
Jun 17, 2020 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jun 16, 2020 0.1648 0.1648 0.1648 0.1648 222 +0.00(+2.36%)
Jun 12, 2020 0.1610 0.1610 0.1610 0 +0.01(+5.92%)
Jun 11, 2020 0.1520 0.1520 0.1520 0.1520 250 -0.01(-8.16%)
Jun 10, 2020 0.1656 0.1656 0.1655 0.1655 6,000 +0.03(+24.34%)
Jun 09, 2020 0.1309 0.1331 0.1299 0.1331 22,500 -0.01(-10.07%)
Jun 08, 2020 0.1480 0.1480 0.1480 0.1480 8,000 -0.01(-8.64%)
Jun 05, 2020 0.1620 0.1620 0.1620 0.1620 1,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.