Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0858 0.0858 0.0858 0.0858 500 -0.01(-14.20%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.04%)
Mar 27, 2020 0.0980 0.0980 0.0980 0.0980 4,000 -0.00(-2.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2020 0.0960 0.1000 0.0960 0.1000 11,000 +0.01(+6.84%)
Mar 18, 2020 0.1003 0.1320 0.0936 0.0936 18,548 -0.01(-6.40%)
Mar 17, 2020 0.1091 0.1091 0.0986 0.1000 46,200 -0.03(-22.18%)
Mar 13, 2020 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Mar 12, 2020 0.1285 0.1285 0.1285 0.1285 1,500 +0.01(+7.35%)
Mar 11, 2020 0.1230 0.1230 0.1197 0.1197 6,650 -0.04(-23.51%)
Mar 09, 2020 0.1565 0.1565 0.1565 0 -0.01(-5.44%)
Mar 06, 2020 0.1655 0.1655 0.1655 0.1655 400 -0.01(-5.75%)
Mar 05, 2020 0.1804 0.1805 0.1715 0.1756 21,340 -0.02(-8.78%)
Mar 03, 2020 0.1925 0.1925 0.1925 0 -0.02(-11.00%)
Mar 02, 2020 0.1892 0.2163 0.1892 0.2163 5,900 +0.00(+1.50%)
Feb 28, 2020 0.2131 0.2131 0.2131 0.2131 700 +0.02(+10.99%)
Feb 27, 2020 0.1890 0.1920 0.1890 0.1920 4,050 -0.02(-10.70%)
Feb 25, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 24, 2020 0.2150 0.2335 0.2090 0.2100 19,311 -0.01(-6.25%)
Feb 19, 2020 0.2240 0.2240 0.2240 0 -0.06(-21.13%)
Feb 10, 2020 0.2840 0.2840 0.2840 0 -0.01(-2.34%)
Feb 06, 2020 0.2908 0.2908 0.2908 0 +0.00(+0.00%)
Feb 04, 2020 0.2908 0.2908 0.2908 0 -0.00(-0.21%)
Feb 03, 2020 0.2930 0.2990 0.2914 0.2914 20,130 -0.01(-4.46%)
Jan 31, 2020 0.3050 0.3050 0.3050 0.3050 100 +0.01(+4.81%)
Jan 29, 2020 0.2910 0.2910 0.2910 0 +0.02(+6.75%)
Jan 28, 2020 0.2726 0.2726 0.2726 0.2726 1,000 +0.02(+6.73%)
Jan 27, 2020 0.2680 0.2809 0.2554 0.2554 2,700 +0.00(+0.43%)
Jan 24, 2020 0.2543 0.2543 0.2543 0.2543 200 -0.01(-4.76%)
Jan 23, 2020 0.2670 0.2670 0.2670 89 +0.00(+0.00%)
Jan 22, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.02(+6.80%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.01(+3.14%)
Jan 17, 2020 0.2424 0.2424 0.2424 0.2424 3,500 -0.01(-3.04%)
Jan 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+1.21%)
Jan 06, 2020 0.2470 0.2470 0.2470 0.2470 1,000 +0.02(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.