Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		7.205	7.205	7.205	0	+0.22(+3.13%)
Jun 20, 2014		6.986	6.986	6.986	0	-0.13(-1.83%)
Jun 19, 2014	7.116	7.116	7.116	7.116	100	+0.07(+0.99%)
Jun 18, 2014	7.046	7.046	7.046	7.046	100	+0.03(+0.36%)
Jun 16, 2014		7.021	7.021	7.021	0	-0.05(-0.71%)
Jun 11, 2014		7.071	7.071	7.071	0	+0.13(+1.84%)
Jun 09, 2014	6.943	6.943	6.943	6.943	0	+0.06(+0.89%)
Jun 05, 2014	6.882	6.882	6.882	6.882	0	+0.02(+0.28%)
Jun 04, 2014	6.940	6.940	6.863	6.863	19,610	-0.24(-3.34%)
Jun 02, 2014		7.100	7.100	7.100	0	-0.17(-2.32%)
May 22, 2014	7.269	7.269	7.269	7.269	800	+0.08(+1.14%)
May 21, 2014	7.187	7.187	7.187	7.187	0	+0.18(+2.60%)
May 20, 2014	6.988	7.009	6.988	7.005	9,500	-0.06(-0.85%)
May 12, 2014		7.065	7.065	7.065	0	-0.14(-1.90%)
Apr 30, 2014		7.202	7.202	7.202	0	-0.66(-8.34%)
Apr 25, 2014		7.857	7.857	7.857	0	+0.33(+4.31%)
Apr 21, 2014	7.532	7.532	7.532	7.532	0	+0.06(+0.84%)
Apr 08, 2014		7.469	7.469	7.469	0	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.