Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED
Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.080 2.080 1.985 2.023 2,777 -0.03(-1.32%)
Jun 28, 2021 2.050 2.050 2.050 0 -0.09(-4.21%)
Jun 22, 2021 2.140 2.140 2.140 0 -0.01(-0.47%)
Jun 16, 2021 2.150 2.150 2.150 0 +0.05(+2.38%)
Jun 15, 2021 2.100 2.100 2.100 2.100 100 -0.22(-9.48%)
Jun 11, 2021 2.320 2.320 2.320 0 +0.20(+9.64%)
Jun 10, 2021 2.116 2.116 2.116 2.116 111 +0.15(+7.41%)
Jun 09, 2021 1.970 1.970 1.970 1.970 5,000 -0.33(-14.35%)
Jun 03, 2021 2.300 2.300 2.300 0 +0.05(+2.45%)
Jun 02, 2021 2.230 2.245 2.230 2.245 777 -0.06(-2.60%)
Jun 01, 2021 2.305 2.305 2.305 2.305 111 +0.03(+1.32%)
May 28, 2021 2.275 2.275 2.275 2.275 500 -0.17(-6.76%)
May 27, 2021 2.230 2.440 2.230 2.440 777 +0.03(+1.24%)
May 24, 2021 2.410 2.410 2.410 0 +0.18(+8.07%)
May 21, 2021 2.230 2.230 2.230 2.230 111 +0.13(+6.19%)
May 20, 2021 2.100 2.100 2.100 2.100 3,100 +0.06(+3.19%)
May 19, 2021 2.035 2.035 2.035 2.035 500 +0.01(+0.49%)
May 12, 2021 2.025 2.025 2.025 0 -0.15(-6.68%)
May 11, 2021 2.170 2.170 2.170 2.170 111 +0.27(+14.21%)
May 04, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 30, 2021 1.900 1.900 1.900 0 -0.03(-1.55%)
Apr 27, 2021 1.930 1.930 1.930 0 +0.14(+7.82%)
Apr 20, 2021 1.790 1.790 1.790 0 +0.11(+6.55%)
Apr 15, 2021 1.680 1.680 1.680 0 -0.22(-11.35%)
Apr 09, 2021 1.895 1.895 1.895 0 -0.08(-4.29%)
Apr 05, 2021 1.980 1.980 1.980 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.