Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 768,496 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1167 0.1000 0.1100 768,496 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1200 0.1010 0.1100 612,274 -0.00(-1.96%)
Dec 28, 2020 0.1200 0.1219 0.1000 0.1122 568,424 -0.01(-6.50%)
Dec 24, 2020 0.1110 0.1350 0.1110 0.1200 222,200 -0.00(-0.25%)
Dec 23, 2020 0.1100 0.1303 0.1100 0.1203 547,510 +0.00(+0.25%)
Dec 22, 2020 0.1200 0.1238 0.1101 0.1200 463,626 -0.00(-1.64%)
Dec 21, 2020 0.1259 0.1277 0.1200 0.1220 518,377 -0.00(-2.71%)
Dec 18, 2020 0.1260 0.1300 0.1205 0.1254 419,700 -0.00(-2.79%)
Dec 17, 2020 0.1270 0.1381 0.1250 0.1290 342,142 +0.00(+1.57%)
Dec 16, 2020 0.1242 0.1388 0.1242 0.1270 354,530 -0.01(-4.65%)
Dec 15, 2020 0.1500 0.1500 0.1282 0.1332 687,560 -0.01(-4.79%)
Dec 14, 2020 0.1447 0.1447 0.1250 0.1399 331,522 +0.00(+0.00%)
Dec 11, 2020 0.1275 0.1425 0.1253 0.1399 502,900 +0.01(+7.62%)
Dec 10, 2020 0.1400 0.1440 0.1150 0.1300 540,900 -0.01(-3.77%)
Dec 09, 2020 0.1490 0.1490 0.1300 0.1351 710,297 -0.00(-0.66%)
Dec 08, 2020 0.1500 0.1500 0.1345 0.1360 2,291,849 -0.01(-9.33%)
Dec 07, 2020 0.1430 0.1628 0.1295 0.1500 2,594,765 +0.01(+7.22%)
Dec 04, 2020 0.1388 0.1430 0.1250 0.1399 2,217,300 +0.00(+0.79%)
Dec 03, 2020 0.1285 0.1425 0.1255 0.1388 1,320,704 +0.01(+4.36%)
Dec 02, 2020 0.1300 0.1424 0.1241 0.1330 664,059 +0.01(+8.57%)
Dec 01, 2020 0.1275 0.1400 0.1201 0.1225 564,530 -0.01(-3.92%)
Nov 30, 2020 0.1250 0.1428 0.1225 0.1275 1,236,508 +0.00(+2.00%)
Nov 27, 2020 0.1110 0.1250 0.1110 0.1250 187,700 +0.01(+6.93%)
Nov 25, 2020 0.1000 0.1300 0.1000 0.1169 781,400 -0.00(-2.58%)
Nov 24, 2020 0.1025 0.1288 0.0985 0.1200 1,270,612 +0.02(+17.07%)
Nov 23, 2020 0.0965 0.1150 0.0965 0.1025 552,498 -0.01(-6.82%)
Nov 20, 2020 0.1000 0.1138 0.1000 0.1100 317,600 +0.00(+0.00%)
Nov 19, 2020 0.1148 0.1189 0.1010 0.1100 442,480 -0.00(-4.18%)
Nov 18, 2020 0.1190 0.1200 0.1074 0.1148 676,746 +0.00(+0.88%)
Nov 17, 2020 0.1262 0.1339 0.1066 0.1138 1,497,829 -0.01(-9.90%)
Nov 16, 2020 0.1367 0.1367 0.1250 0.1263 657,235 -0.01(-3.95%)
Nov 13, 2020 0.1333 0.1380 0.1250 0.1315 240,800 -0.01(-4.71%)
Nov 12, 2020 0.1301 0.1394 0.1300 0.1380 222,194 +0.00(+2.22%)
Nov 11, 2020 0.1304 0.1444 0.1300 0.1350 49,492 +0.00(+0.90%)
Nov 10, 2020 0.1569 0.1569 0.1250 0.1338 297,961 -0.02(-10.80%)
Nov 09, 2020 0.1800 0.2250 0.1225 0.1500 1,613,494 +0.00(+0.00%)
Nov 06, 2020 0.1130 0.1500 0.1111 0.1500 1,632,800 +0.03(+20.97%)
Nov 05, 2020 0.1237 0.1240 0.1130 0.1240 385,810 +0.01(+8.30%)
Nov 04, 2020 0.1240 0.1269 0.1120 0.1145 197,759 -0.01(-7.66%)
Nov 03, 2020 0.1270 0.1270 0.1111 0.1240 250,542 +0.00(+3.33%)
Nov 02, 2020 0.1200 0.1273 0.1110 0.1200 281,493 +0.00(+0.84%)
Oct 30, 2020 0.1256 0.1300 0.1164 0.1190 235,900 -0.00(-0.83%)
Oct 29, 2020 0.1326 0.1326 0.1164 0.1200 179,766 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1328 0.1200 0.1200 190,034 -0.01(-7.69%)
Oct 27, 2020 0.1200 0.1300 0.1200 0.1300 132,616 +0.01(+8.33%)
Oct 26, 2020 0.1258 0.1258 0.1200 0.1200 74,716 -0.01(-4.61%)
Oct 23, 2020 0.1212 0.1350 0.1200 0.1258 205,700 +0.00(+1.45%)
Oct 22, 2020 0.1212 0.1420 0.1212 0.1240 438,901 -0.01(-3.88%)
Oct 21, 2020 0.1300 0.1372 0.1100 0.1290 604,670 +0.00(+1.98%)
Oct 20, 2020 0.1300 0.1340 0.1200 0.1265 515,064 -0.00(-1.94%)
Oct 19, 2020 0.1442 0.1442 0.1200 0.1290 749,823 +0.00(+3.04%)
Oct 16, 2020 0.1305 0.1388 0.1210 0.1252 82,700 -0.01(-9.93%)
Oct 15, 2020 0.1388 0.1390 0.1210 0.1390 143,764 -0.00(-0.71%)
Oct 14, 2020 0.1352 0.1450 0.1280 0.1400 348,031 +0.00(+0.94%)
Oct 13, 2020 0.1550 0.1550 0.1352 0.1387 185,907 -0.00(-0.93%)
Oct 12, 2020 0.1352 0.1462 0.1300 0.1400 136,272 +0.00(+0.00%)
Oct 09, 2020 0.1302 0.1487 0.1302 0.1400 307,800 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1304 0.1212 0.1300 170,047 +0.00(+1.56%)
Oct 07, 2020 0.1270 0.1300 0.1212 0.1280 98,986 +0.00(+0.79%)
Oct 06, 2020 0.1231 0.1280 0.1212 0.1270 255,635 +0.00(+3.25%)
Oct 05, 2020 0.1280 0.1280 0.1212 0.1230 204,826 -0.00(-2.23%)
Oct 02, 2020 0.1315 0.1315 0.1212 0.1258 211,500 -0.01(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.