Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		28.26	28.26	28.26	0	-0.79(-2.73%)
Jun 18, 2021		29.05	29.05	29.05	0	-3.45(-10.61%)
Jun 09, 2021		32.50	32.50	32.50	0	+1.50(+4.84%)
Jun 03, 2021		31.00	31.00	31.00	0	-1.65(-5.05%)
Jun 02, 2021	32.65	32.65	32.65	32.65	153	+0.70(+2.19%)
May 18, 2021		31.95	31.95	31.95	0	-0.60(-1.84%)
May 04, 2021		32.55	32.55	32.55	0	-0.50(-1.51%)
May 03, 2021		33.05	33.05	33.05	64	+0.00(+0.00%)
Apr 30, 2021	33.05	33.05	33.05	33.05	200	-0.06(-0.18%)
Apr 29, 2021	33.11	33.11	33.11	33.11	100	-0.36(-1.08%)
Apr 28, 2021	32.51	33.47	32.51	33.47	857	+0.78(+2.39%)
Apr 26, 2021		32.69	32.69	32.69	0	+0.32(+0.99%)
Apr 22, 2021		32.37	32.37	32.37	0	-0.91(-2.73%)
Apr 16, 2021		33.28	33.28	33.28	0	+0.49(+1.49%)
Apr 15, 2021	32.79	32.79	32.79	32.79	100	-0.29(-0.88%)
Apr 14, 2021		33.08	33.08	33.08	7	+0.00(+0.00%)
Apr 13, 2021	33.08	33.08	33.08	33.08	101	+0.70(+2.16%)
Apr 06, 2021		32.38	32.38	32.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.