Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 27.11 27.11 27.11 0 +1.07(+4.11%)
Oct 11, 2021 26.04 26.04 26.04 0 -0.70(-2.60%)
Sep 17, 2021 26.74 26.74 26.74 0 -1.12(-4.03%)
Sep 03, 2021 27.86 27.86 27.86 0 +0.62(+2.28%)
Sep 01, 2021 27.24 27.24 27.24 4 +0.39(+1.44%)
Aug 23, 2021 26.85 26.85 26.85 0 +1.15(+4.48%)
Aug 16, 2021 25.70 25.70 25.70 0 -1.67(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.