Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.830 +0.026 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 13.01 13.01 13.01 0 -0.37(-2.77%)
Apr 02, 2018 13.38 13.38 13.38 0 +0.03(+0.22%)
Mar 29, 2018 13.35 13.35 13.35 0 -0.08(-0.60%)
Mar 27, 2018 13.43 13.43 13.43 0 -0.34(-2.47%)
Mar 16, 2018 13.77 13.77 13.77 0 -0.43(-3.03%)
Mar 13, 2018 14.20 14.20 14.20 7 -0.75(-5.02%)
Feb 23, 2018 14.95 14.95 14.95 0 +0.29(+1.95%)
Feb 13, 2018 14.66 14.66 14.66 0 -1.29(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.