Indicators

Toll Brothers Inc (NY: TOL )

113.16 -0.26 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.51	20.67	19.94	20.05	3,113,580	-0.33(-1.62%)
Jan 30, 2012	20.37	20.51	20.21	20.38	2,575,047	-0.28(-1.33%)
Jan 27, 2012	20.29	20.82	20.08	20.66	3,992,867	+0.37(+1.81%)
Jan 26, 2012	21.54	21.55	20.27	20.29	5,045,576	-1.07(-4.99%)
Jan 25, 2012	20.71	21.45	20.55	21.36	3,543,859	+0.64(+3.11%)
Jan 24, 2012	20.26	20.83	20.05	20.71	3,613,018	+0.28(+1.35%)
Jan 23, 2012	21.15	21.31	20.43	20.44	4,707,921	-0.61(-2.88%)
Jan 20, 2012	21.02	21.15	20.60	21.05	4,032,808	-0.01(-0.04%)
Jan 19, 2012	21.35	21.48	20.99	21.05	5,842,675	-0.54(-2.51%)
Jan 18, 2012	20.68	21.77	20.48	21.60	5,286,328	+0.98(+4.77%)
Jan 17, 2012	21.19	21.25	20.48	20.61	3,165,796	-0.36(-1.71%)
Jan 13, 2012	21.05	21.36	20.77	20.97	3,802,856	-0.36(-1.68%)
Jan 12, 2012	21.23	21.37	20.80	21.33	3,550,298	+0.22(+1.05%)
Jan 11, 2012	20.68	21.42	20.68	21.11	6,705,591	+0.42(+2.04%)
Jan 10, 2012	20.26	20.70	20.18	20.69	4,904,733	+0.86(+4.36%)
Jan 09, 2012	20.12	20.15	19.59	19.82	4,363,648	-0.16(-0.78%)
Jan 06, 2012	20.37	20.48	19.95	19.98	4,154,835	-0.31(-1.54%)
Jan 05, 2012	19.78	20.34	19.47	20.29	4,520,825	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.