Indicators

Toll Brothers Inc (NY: TOL )

113.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.941	9.100	8.856	8.990	1,313,855	+0.07(+0.80%)
Jan 29, 2004	8.889	9.040	8.693	8.918	3,191,538	+0.03(+0.36%)
Jan 28, 2004	9.546	9.594	8.868	8.886	4,102,536	-0.64(-6.75%)
Jan 27, 2004	9.521	9.629	9.440	9.530	3,960,927	+0.01(+0.12%)
Jan 26, 2004	9.551	9.551	9.318	9.518	1,433,495	-0.03(-0.34%)
Jan 23, 2004	9.567	9.769	9.392	9.551	2,186,569	+0.01(+0.10%)
Jan 22, 2004	9.654	9.723	9.378	9.541	1,929,888	-0.03(-0.29%)
Jan 21, 2004	9.171	9.620	9.171	9.569	3,387,746	+0.53(+5.87%)
Jan 20, 2004	9.206	9.231	8.866	9.038	1,922,492	-0.14(-1.58%)
Jan 16, 2004	9.102	9.215	9.024	9.183	2,004,717	+0.10(+1.14%)
Jan 15, 2004	9.022	9.197	8.806	9.079	2,551,360	+0.10(+1.07%)
Jan 14, 2004	9.033	9.162	8.836	8.983	2,959,438	+0.21(+2.38%)
Jan 13, 2004	8.838	8.873	8.496	8.774	3,847,378	-0.11(-1.19%)
Jan 12, 2004	9.084	9.084	8.799	8.879	3,776,900	-0.20(-2.25%)
Jan 09, 2004	8.852	9.164	8.790	9.084	5,203,434	+0.37(+4.27%)
Jan 08, 2004	8.716	8.730	8.137	8.712	8,734,096	-0.00(-0.03%)
Jan 07, 2004	8.861	8.861	8.567	8.714	2,067,147	-0.14(-1.56%)
Jan 06, 2004	8.735	8.962	8.721	8.852	3,560,244	+0.21(+2.47%)
Jan 05, 2004	8.817	8.845	8.309	8.638	6,055,265	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.