Indicators

Toll Brothers Inc (NY: TOL )

115.44 -3.26 (-2.74%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.861	7.020	6.735	6.735	2,625,753	-0.09(-1.35%)
Jun 27, 2002	6.953	7.006	6.659	6.827	2,302,075	-0.02(-0.34%)
Jun 26, 2002	6.677	6.873	6.597	6.850	2,987,064	+0.17(+2.62%)
Jun 25, 2002	7.045	7.093	6.629	6.675	2,737,344	-0.43(-6.02%)
Jun 21, 2002	7.126	7.215	7.107	7.103	2,663,603	+0.03(+0.46%)
Jun 20, 2002	6.859	7.126	6.859	7.070	2,692,099	+0.21(+3.12%)
Jun 19, 2002	6.838	7.103	6.723	6.857	3,466,491	+0.07(+1.05%)
Jun 18, 2002	6.804	6.891	6.652	6.785	2,278,800	+0.14(+2.11%)
Jun 17, 2002	6.436	6.707	6.402	6.645	1,661,679	+0.22(+3.43%)
Jun 14, 2002	6.390	6.526	6.215	6.425	3,160,214	-0.26(-3.95%)
Jun 12, 2002	6.666	6.751	6.597	6.689	826,815	+0.02(+0.34%)
Jun 11, 2002	6.815	6.875	6.666	6.666	1,011,494	-0.07(-1.02%)
Jun 10, 2002	6.834	6.896	6.712	6.735	7,613,402	-0.10(-1.41%)
Jun 07, 2002	6.493	6.930	6.493	6.831	2,057,141	+0.17(+2.59%)
Jun 06, 2002	6.666	6.827	6.659	6.659	7,308,866	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.