Indicators

Toll Brothers Inc (NY: TOL )

113.32 +0.16 (+0.14%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.22	63.22	61.92	62.90	1,080,521	+0.16(+0.26%)
May 27, 2021	62.76	63.28	61.81	62.74	1,706,005	+0.67(+1.09%)
May 26, 2021	60.14	62.96	59.28	62.07	3,568,042	+2.27(+3.79%)
May 25, 2021	59.08	60.95	58.83	59.80	3,048,656	+1.39(+2.38%)
May 24, 2021	58.09	58.78	57.72	58.41	2,000,504	+0.66(+1.14%)
May 21, 2021	58.81	59.24	57.39	57.76	1,816,367	-0.55(-0.94%)
May 20, 2021	57.66	58.77	57.55	58.31	953,481	+0.58(+1.00%)
May 19, 2021	56.66	58.24	55.86	57.73	1,357,683	-0.36(-0.61%)
May 18, 2021	60.01	60.06	57.94	58.08	1,484,544	-1.81(-3.03%)
May 17, 2021	60.37	60.49	58.25	59.90	1,036,654	-0.82(-1.35%)
May 14, 2021	60.09	60.90	59.75	60.72	828,780	+1.20(+2.01%)
May 13, 2021	57.62	60.11	57.62	59.52	1,690,485	+2.23(+3.89%)
May 12, 2021	60.97	61.13	56.87	57.29	2,248,576	-4.08(-6.65%)
May 11, 2021	63.49	63.84	61.11	61.37	1,700,551	-3.16(-4.90%)
May 10, 2021	65.50	66.41	64.52	64.53	1,293,050	-0.69(-1.06%)
May 07, 2021	63.42	65.47	62.77	65.23	1,032,398	+1.90(+3.00%)
May 06, 2021	63.89	64.00	62.31	63.33	853,690	-0.34(-0.53%)
May 05, 2021	63.61	63.73	62.52	63.67	1,129,951	+0.44(+0.70%)
May 04, 2021	61.98	63.39	61.43	63.22	960,917	+0.94(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.