Skip to main content

Toll Brothers Inc (NY: TOL )

127.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.475 4.494 4.381 4.452 1,203,352 -0.02(-0.51%)
Feb 27, 2003 4.505 4.521 4.344 4.475 2,943,124 -0.01(-0.26%)
Feb 26, 2003 4.533 4.567 4.487 4.487 1,352,792 -0.05(-1.01%)
Feb 25, 2003 4.402 4.558 4.402 4.533 2,355,151 +0.07(+1.65%)
Feb 24, 2003 4.540 4.551 4.427 4.459 1,230,760 -0.09(-2.02%)
Feb 21, 2003 4.494 4.565 4.443 4.551 779,177 +0.09(+2.06%)
Feb 20, 2003 4.517 4.533 4.425 4.459 1,090,674 -0.02(-0.51%)
Feb 19, 2003 4.655 4.655 4.482 4.482 1,935,544 -0.17(-3.70%)
Feb 18, 2003 4.459 4.662 4.425 4.655 2,252,697 +0.24(+5.36%)
Feb 14, 2003 4.367 4.459 4.218 4.418 2,381,472 +0.09(+2.13%)
Feb 13, 2003 4.411 4.434 4.294 4.326 1,547,913 -0.07(-1.62%)
Feb 12, 2003 4.482 4.535 4.395 4.397 1,460,250 -0.11(-2.55%)
Feb 11, 2003 4.505 4.574 4.459 4.512 2,206,364 +0.03(+0.77%)
Feb 10, 2003 4.413 4.482 4.321 4.478 6,484,444 +0.20(+4.73%)
Feb 07, 2003 4.466 4.478 4.264 4.275 3,621,804 -0.14(-3.28%)
Feb 06, 2003 4.604 4.652 4.404 4.420 3,498,684 -0.19(-4.04%)
Feb 05, 2003 4.611 4.696 4.597 4.606 1,505,496 +0.01(+0.25%)
Feb 04, 2003 4.678 4.682 4.574 4.595 1,654,718 -0.14(-3.01%)
Feb 03, 2003 4.666 4.781 4.652 4.737 1,149,841 +0.11(+2.44%)
Jan 31, 2003 4.597 4.673 4.583 4.625 1,437,845 +0.02(+0.35%)
Jan 30, 2003 4.793 4.809 4.602 4.609 935,795 -0.21(-4.34%)
Jan 29, 2003 4.753 4.841 4.652 4.818 659,320 +0.02(+0.38%)
Jan 28, 2003 4.781 4.818 4.703 4.799 1,040,425 +0.06(+1.16%)
Jan 27, 2003 4.839 4.889 4.717 4.744 1,440,890 -0.12(-2.41%)
Jan 24, 2003 4.894 4.910 4.820 4.861 1,367,584 -0.03(-0.61%)
Jan 23, 2003 4.873 4.926 4.758 4.891 1,517,459 +0.06(+1.33%)
Jan 22, 2003 4.852 4.930 4.799 4.827 1,207,703 -0.04(-0.90%)
Jan 21, 2003 4.988 4.997 4.859 4.871 1,725,849 -0.03(-0.61%)
Jan 17, 2003 4.942 5.038 4.901 4.901 1,600,989 -0.12(-2.47%)
Jan 16, 2003 4.919 5.032 4.861 5.025 1,715,190 +0.16(+3.26%)
Jan 15, 2003 4.965 4.983 4.850 4.866 1,599,032 -0.05(-0.98%)
Jan 14, 2003 4.926 4.935 4.852 4.914 2,405,400 -0.01(-0.23%)
Jan 13, 2003 4.965 5.002 4.873 4.926 12,093,564 +0.10(+2.00%)
Jan 10, 2003 4.747 4.841 4.724 4.829 1,133,962 +0.05(+1.11%)
Jan 09, 2003 4.816 4.878 4.760 4.776 1,229,673 +0.01(+0.14%)
Jan 08, 2003 4.839 4.930 4.770 4.770 1,146,796 -0.04(-0.81%)
Jan 07, 2003 4.758 4.859 4.712 4.809 973,427 +0.05(+1.06%)
Jan 06, 2003 4.749 4.793 4.678 4.758 1,334,303 -0.01(-0.29%)
Jan 03, 2003 4.884 4.903 4.772 4.772 1,071,097 -0.16(-3.22%)
Jan 02, 2003 4.597 4.933 4.597 4.930 1,749,559 +0.29(+6.19%)
Dec 31, 2002 4.597 4.643 4.528 4.643 876,846 +0.05(+1.00%)
Dec 30, 2002 4.655 4.655 4.514 4.597 1,102,638 -0.06(-1.28%)
Dec 27, 2002 4.724 4.781 4.657 4.657 886,852 -0.08(-1.70%)
Dec 26, 2002 4.751 4.825 4.710 4.737 592,975 -0.01(-0.29%)
Dec 24, 2002 4.735 4.779 4.735 4.751 245,151 -0.04(-0.86%)
Dec 23, 2002 4.793 4.848 4.770 4.793 796,796 -0.05(-0.95%)
Dec 20, 2002 4.882 4.896 4.816 4.839 1,474,607 -0.02(-0.33%)
Dec 19, 2002 4.740 4.866 4.740 4.855 1,088,281 +0.12(+2.47%)
Dec 18, 2002 4.781 4.825 4.721 4.737 965,161 -0.07(-1.39%)
Dec 17, 2002 4.779 4.882 4.747 4.804 1,495,272 +0.03(+0.72%)
Dec 16, 2002 4.620 4.772 4.611 4.770 1,266,217 +0.19(+4.22%)
Dec 13, 2002 4.655 4.721 4.570 4.576 1,301,891 -0.11(-2.35%)
Dec 12, 2002 4.482 4.735 4.471 4.687 2,531,565 +0.21(+4.73%)
Dec 11, 2002 4.602 4.602 4.370 4.475 2,577,680 -0.05(-1.07%)
Dec 10, 2002 4.643 4.643 4.436 4.524 1,516,589 -0.06(-1.20%)
Dec 09, 2002 4.632 4.673 4.556 4.579 1,012,800 -0.04(-0.94%)
Dec 06, 2002 4.494 4.712 4.494 4.622 1,326,472 +0.03(+0.55%)
Dec 05, 2002 4.650 4.655 4.560 4.597 794,186 -0.03(-0.74%)
Dec 04, 2002 4.533 4.634 4.503 4.632 1,278,616 +0.10(+2.23%)
Dec 03, 2002 4.816 4.816 4.530 4.530 2,329,266 -0.28(-5.87%)
Dec 02, 2002 4.919 4.972 4.756 4.813 1,326,037 -0.01(-0.14%)
Nov 29, 2002 4.999 4.999 4.820 4.820 511,185 -0.17(-3.32%)
Nov 27, 2002 4.827 4.986 4.770 4.986 1,079,145 +0.26(+5.39%)
Nov 26, 2002 4.827 4.951 4.717 4.730 1,515,937 -0.14(-2.92%)
Nov 25, 2002 4.758 4.882 4.717 4.873 1,509,411 +0.13(+2.81%)
Nov 22, 2002 4.758 4.845 4.714 4.740 2,032,561 -0.05(-1.01%)
Nov 21, 2002 4.581 4.788 4.581 4.788 2,705,150 +0.27(+6.01%)
Nov 20, 2002 4.416 4.586 4.333 4.517 2,686,661 +0.10(+2.18%)
Nov 19, 2002 4.471 4.512 4.413 4.420 1,311,027 -0.06(-1.38%)
Nov 18, 2002 4.597 4.643 4.462 4.482 1,185,733 -0.12(-2.60%)
Nov 15, 2002 4.425 4.604 4.404 4.602 1,417,398 +0.17(+3.78%)
Nov 14, 2002 4.413 4.489 4.397 4.434 3,652,475 +0.06(+1.26%)
Nov 13, 2002 4.404 4.508 4.356 4.379 1,394,557 -0.03(-0.78%)
Nov 12, 2002 4.514 4.558 4.395 4.413 1,802,201 -0.07(-1.54%)
Nov 11, 2002 4.551 4.609 4.462 4.482 1,555,091 -0.07(-1.51%)
Nov 08, 2002 4.627 4.710 4.540 4.551 2,357,762 -0.09(-1.98%)
Nov 07, 2002 4.682 4.724 4.576 4.643 4,205,643 -0.34(-6.87%)
Nov 06, 2002 4.930 5.034 4.779 4.986 3,970,715 +0.14(+2.80%)
Nov 05, 2002 4.857 4.910 4.758 4.850 1,387,379 -0.01(-0.14%)
Nov 04, 2002 4.884 5.034 4.804 4.857 1,420,008 +0.09(+1.83%)
Nov 01, 2002 4.701 4.816 4.652 4.770 1,788,497 +0.06(+1.32%)
Oct 31, 2002 4.609 4.763 4.602 4.707 1,586,633 +0.11(+2.35%)
Oct 30, 2002 4.760 4.793 4.593 4.599 1,881,815 -0.18(-3.84%)
Oct 29, 2002 4.735 4.827 4.643 4.783 1,777,838 +0.07(+1.46%)
Oct 28, 2002 4.942 4.953 4.668 4.714 2,091,075 -0.17(-3.53%)
Oct 25, 2002 4.919 5.089 4.804 4.887 1,845,271 -0.08(-1.57%)
Oct 24, 2002 5.114 5.172 4.884 4.965 1,063,483 -0.14(-2.70%)
Oct 23, 2002 5.011 5.149 4.979 5.103 1,330,387 +0.06(+1.09%)
Oct 22, 2002 5.241 5.273 4.965 5.048 1,846,358 -0.24(-4.56%)
Oct 21, 2002 4.873 5.307 4.804 5.289 2,858,289 +0.37(+7.57%)
Oct 18, 2002 4.953 5.006 4.747 4.917 3,262,886 -0.12(-2.33%)
Oct 17, 2002 5.057 5.061 4.827 5.034 3,327,492 +0.48(+10.55%)
Oct 16, 2002 4.540 4.609 4.505 4.553 2,018,639 -0.04(-0.95%)
Oct 15, 2002 4.542 4.666 4.494 4.597 2,175,258 +0.14(+3.25%)
Oct 14, 2002 4.402 4.480 4.372 4.452 844,652 +0.03(+0.78%)
Oct 11, 2002 4.390 4.574 4.390 4.418 2,409,750 +0.12(+2.89%)
Oct 10, 2002 4.137 4.340 4.082 4.294 4,228,049 +0.16(+3.95%)
Oct 09, 2002 4.275 4.310 4.119 4.131 2,178,303 -0.26(-5.92%)
Oct 08, 2002 4.379 4.501 4.229 4.390 3,716,210 +0.07(+1.60%)
Oct 07, 2002 4.517 4.551 4.268 4.321 3,619,629 -0.24(-5.34%)
Oct 04, 2002 4.852 4.894 4.459 4.565 3,633,768 -0.25(-5.25%)
Oct 03, 2002 5.034 5.078 4.816 4.818 2,377,121 -0.22(-4.42%)
Oct 02, 2002 5.160 5.360 5.029 5.041 2,247,476 -0.16(-3.14%)
Oct 01, 2002 5.045 5.236 4.852 5.204 1,691,915 +0.21(+4.14%)
Sep 30, 2002 4.960 5.098 4.848 4.997 1,442,413 -0.06(-1.14%)
Sep 27, 2002 5.206 5.310 4.983 5.055 2,731,906 -0.15(-2.91%)
Sep 26, 2002 5.057 5.278 5.036 5.206 717,835 +0.17(+3.42%)
Sep 25, 2002 5.057 5.112 4.758 5.034 2,493,715 +0.16(+3.20%)
Sep 24, 2002 4.901 5.043 4.804 4.878 2,569,414 -0.03(-0.61%)
Sep 23, 2002 5.252 5.379 4.827 4.907 3,767,764 -0.38(-7.17%)
Sep 20, 2002 5.195 5.317 5.163 5.287 1,806,334 +0.13(+2.45%)
Sep 19, 2002 5.413 5.478 5.142 5.160 3,049,929 -0.44(-7.80%)
Sep 18, 2002 5.728 5.728 5.514 5.597 2,449,340 -0.13(-2.25%)
Sep 17, 2002 5.900 5.940 5.726 5.726 1,683,649 -0.15(-2.50%)
Sep 16, 2002 5.930 6.015 5.806 5.873 1,326,037 -0.04(-0.66%)
Sep 13, 2002 5.786 5.976 5.721 5.912 1,312,333 +0.13(+2.23%)
Sep 12, 2002 5.930 5.963 5.765 5.783 1,598,162 -0.23(-3.90%)
Sep 11, 2002 5.999 6.061 5.956 6.018 876,193 +0.04(+0.69%)
Sep 10, 2002 5.949 5.976 5.838 5.976 1,546,608 +0.03(+0.46%)
Sep 09, 2002 5.792 5.965 5.712 5.949 2,457,388 +0.14(+2.50%)
Sep 06, 2002 5.792 5.894 5.698 5.804 2,037,129 +0.03(+0.52%)
Sep 05, 2002 5.691 5.875 5.691 5.774 2,689,488 +0.08(+1.45%)
Sep 04, 2002 5.441 5.733 5.390 5.691 2,197,010 +0.33(+6.13%)
Sep 03, 2002 5.691 5.694 5.358 5.363 2,461,304 -0.38(-6.68%)
Aug 30, 2002 5.827 5.907 5.742 5.746 1,231,196 -0.00(-0.04%)
Aug 29, 2002 5.749 5.802 5.664 5.749 1,852,884 -0.05(-0.79%)
Aug 28, 2002 5.907 5.974 5.783 5.795 1,604,252 -0.14(-2.29%)
Aug 27, 2002 6.321 6.218 5.894 5.930 2,288,153 -0.22(-3.55%)
Aug 26, 2002 5.999 6.162 5.838 6.149 2,056,706 +0.20(+3.28%)
Aug 23, 2002 6.098 6.252 5.930 5.953 1,442,413 -0.16(-2.63%)
Aug 22, 2002 5.848 6.181 5.804 6.114 1,827,869 +0.26(+4.52%)
Aug 21, 2002 5.999 6.022 5.769 5.850 522,061 -0.10(-1.62%)
Aug 20, 2002 5.976 5.997 5.873 5.946 1,658,416 +0.21(+3.69%)
Aug 16, 2002 5.712 5.815 5.544 5.735 1,478,522 +0.01(+0.20%)
Aug 15, 2002 5.471 5.763 5.443 5.723 2,011,025 +0.25(+4.62%)
Aug 14, 2002 5.241 5.471 5.209 5.471 1,099,157 +0.19(+3.52%)
Aug 13, 2002 5.284 5.464 5.245 5.284 1,898,130 +0.00(+0.00%)
Aug 12, 2002 5.298 5.365 5.149 5.284 1,827,651 +0.29(+5.70%)
Aug 07, 2002 5.218 5.238 4.839 4.999 2,323,393 -0.10(-1.89%)
Aug 06, 2002 4.884 5.172 4.806 5.096 3,334,235 +0.38(+8.04%)
Aug 05, 2002 4.737 4.871 4.563 4.717 65,257 -0.02(-0.39%)
Aug 02, 2002 5.091 5.091 4.657 4.735 3,019,258 -0.36(-7.00%)
Aug 01, 2002 5.229 5.296 5.011 5.091 2,689,706 -0.16(-3.06%)
Jul 31, 2002 5.473 5.540 5.252 5.252 1,937,937 -0.22(-3.99%)
Jul 30, 2002 5.510 5.632 5.241 5.471 1,668,205 -0.04(-0.75%)
Jul 29, 2002 5.206 5.512 5.195 5.512 2,713,199 +0.46(+9.00%)
Jul 26, 2002 5.149 5.170 5.011 5.057 2,444,119 -0.09(-1.65%)
Jul 25, 2002 5.229 5.574 4.816 5.142 5,213,658 -0.09(-1.80%)
Jul 24, 2002 4.836 5.402 4.783 5.236 2,505,244 +0.17(+3.36%)
Jul 23, 2002 4.850 5.167 4.836 5.066 2,801,514 +0.23(+4.75%)
Jul 22, 2002 5.126 5.344 4.793 4.836 4,058,378 -0.38(-7.31%)
Jul 19, 2002 5.333 5.569 5.126 5.218 2,734,516 -0.40(-7.04%)
Jul 17, 2002 5.517 5.923 5.374 5.613 4,797,096 -0.37(-6.11%)
Jul 12, 2002 6.096 6.130 5.875 5.979 2,766,928 -0.12(-1.92%)
Jul 11, 2002 6.229 6.234 5.811 6.096 3,768,416 -0.16(-2.50%)
Jul 10, 2002 6.406 6.489 6.234 6.252 2,492,193 -0.10(-1.52%)
Jul 09, 2002 6.654 6.682 6.349 6.349 2,057,794 -0.31(-4.59%)
Jul 08, 2002 6.781 6.815 6.611 6.654 1,404,129 -0.13(-1.86%)
Jul 05, 2002 6.643 6.792 6.631 6.781 725,448 +0.23(+3.51%)
Jul 04, 2002 6.533 6.560 6.234 6.551 3,136,286 +0.00(+0.00%)
Jul 03, 2002 6.533 6.560 6.234 6.551 3,136,286 -0.04(-0.59%)
Jul 02, 2002 6.907 7.011 6.473 6.590 2,370,813 -0.32(-4.59%)
Jul 01, 2002 6.758 7.034 6.758 6.907 1,737,161 +0.17(+2.56%)
Jun 28, 2002 6.861 7.020 6.735 6.735 2,625,753 -0.09(-1.35%)
Jun 27, 2002 6.953 7.006 6.659 6.827 2,302,075 -0.02(-0.34%)
Jun 26, 2002 6.677 6.873 6.597 6.850 2,987,064 +0.17(+2.62%)
Jun 25, 2002 7.045 7.093 6.629 6.675 2,737,344 -0.43(-6.02%)
Jun 21, 2002 7.126 7.215 7.107 7.103 2,663,603 +0.03(+0.46%)
Jun 20, 2002 6.859 7.126 6.859 7.070 2,692,099 +0.21(+3.12%)
Jun 19, 2002 6.838 7.103 6.723 6.857 3,466,491 +0.07(+1.05%)
Jun 18, 2002 6.804 6.891 6.652 6.785 2,278,800 +0.14(+2.11%)
Jun 17, 2002 6.436 6.707 6.402 6.645 1,661,679 +0.22(+3.43%)
Jun 14, 2002 6.390 6.526 6.215 6.425 3,160,214 -0.26(-3.95%)
Jun 12, 2002 6.666 6.751 6.597 6.689 826,815 +0.02(+0.34%)
Jun 11, 2002 6.815 6.875 6.666 6.666 1,011,494 -0.07(-1.02%)
Jun 10, 2002 6.834 6.896 6.712 6.735 7,613,402 -0.10(-1.41%)
Jun 07, 2002 6.493 6.930 6.493 6.831 2,057,141 +0.17(+2.59%)
Jun 06, 2002 6.666 6.827 6.659 6.659 7,308,866 +0.01(+0.17%)
Jun 05, 2002 6.436 6.700 6.436 6.647 1,948,596 -0.13(-1.97%)
May 31, 2002 6.666 6.896 6.659 6.781 1,809,597 -0.18(-2.54%)
May 28, 2002 7.011 7.068 6.815 6.958 2,237,687 +0.00(+0.00%)
May 27, 2002 6.907 7.057 6.850 6.958 2,116,526 +0.00(+0.00%)
May 24, 2002 6.907 7.057 6.850 6.958 2,109,130 +0.05(+0.77%)
May 23, 2002 6.643 6.960 6.585 6.905 2,300,987 +0.26(+3.94%)
May 22, 2002 6.666 6.767 6.585 6.643 2,043,654 -0.05(-0.69%)
May 21, 2002 6.896 6.942 6.689 6.689 1,551,611 -0.20(-2.84%)
May 20, 2002 6.999 7.034 6.884 6.884 1,545,085 -0.02(-0.23%)
May 17, 2002 6.737 6.914 6.654 6.900 2,228,986 +0.16(+2.42%)
May 16, 2002 6.815 6.923 6.689 6.737 2,832,403 -0.26(-3.71%)
May 15, 2002 7.103 7.153 6.919 6.997 2,342,100 -0.22(-3.00%)
May 14, 2002 6.955 7.252 6.868 7.213 2,708,196 +0.26(+3.70%)
May 13, 2002 6.953 7.020 6.795 6.955 2,127,619 +0.03(+0.36%)
May 10, 2002 7.015 7.068 6.884 6.930 2,337,314 -0.19(-2.68%)
May 09, 2002 7.091 7.211 7.054 7.121 2,856,548 +0.00(+0.00%)
May 08, 2002 7.241 7.309 7.011 7.121 3,090,824 -0.06(-0.86%)
May 07, 2002 7.109 7.273 6.919 7.183 3,281,811 +0.29(+4.13%)
May 06, 2002 7.093 7.264 6.896 6.898 2,849,152 -0.19(-2.72%)
May 03, 2002 7.114 7.183 7.006 7.091 2,296,854 -0.02(-0.32%)
May 02, 2002 6.921 7.123 6.756 7.114 3,936,781 +0.14(+1.94%)
May 01, 2002 6.838 7.034 6.730 6.978 2,727,120 +0.14(+2.05%)
Apr 30, 2002 6.815 6.953 6.772 6.838 3,328,362 +0.04(+0.57%)
Apr 29, 2002 6.585 6.889 6.585 6.799 2,695,144 +0.24(+3.61%)
Apr 26, 2002 6.749 6.772 6.562 6.562 2,247,259 -0.18(-2.73%)
Apr 25, 2002 6.723 6.758 6.551 6.746 2,064,754 +0.07(+1.03%)
Apr 24, 2002 6.680 6.815 6.533 6.677 2,664,473 +0.00(+0.00%)
Apr 23, 2002 6.528 6.850 6.436 6.677 4,688,986 +0.26(+4.12%)
Apr 22, 2002 6.275 6.473 6.275 6.413 2,461,739 +0.14(+2.24%)
Apr 19, 2002 6.218 6.321 6.162 6.273 1,224,670 +0.06(+0.92%)
Apr 18, 2002 6.275 6.316 6.064 6.215 1,207,050 -0.02(-0.33%)
Apr 17, 2002 6.206 6.379 6.160 6.236 1,458,292 +0.03(+0.48%)
Apr 16, 2002 6.068 6.225 6.034 6.206 16,640,723 -0.05(-0.74%)
Apr 15, 2002 6.126 6.385 6.126 6.252 2,105,214 -0.09(-1.38%)
Apr 12, 2002 6.160 6.344 6.160 6.339 1,223,365 +0.18(+2.99%)
Apr 11, 2002 6.275 6.390 6.126 6.156 1,468,299 -0.12(-1.90%)
Apr 10, 2002 6.321 6.434 6.142 6.275 3,300,301 -0.02(-0.36%)
Apr 09, 2002 6.321 6.434 6.206 6.298 3,967,017 -0.01(-0.18%)
Apr 08, 2002 5.753 6.319 5.746 6.310 4,778,824 +0.42(+7.10%)
Apr 05, 2002 5.889 5.976 5.815 5.891 1,647,322 +0.00(+0.04%)
Apr 04, 2002 5.861 5.912 5.804 5.889 2,441,509 +0.00(+0.08%)
Apr 03, 2002 5.781 5.919 5.735 5.884 2,494,368 +0.18(+3.23%)
Apr 02, 2002 5.648 5.813 5.563 5.700 2,542,441 +0.05(+0.94%)
Apr 01, 2002 5.673 5.735 5.588 5.648 2,072,368 -0.08(-1.42%)
Mar 28, 2002 5.851 5.963 5.729 5.729 3,549,585 -0.12(-2.06%)
Mar 27, 2002 6.035 6.061 5.805 5.850 4,328,763 -0.19(-3.07%)
Mar 26, 2002 5.748 6.035 5.746 6.035 4,590,229 +0.29(+5.02%)
Mar 25, 2002 5.976 5.976 5.725 5.746 5,901,909 -0.17(-2.80%)
Mar 22, 2002 5.609 5.930 5.609 5.912 6,101,163 +0.30(+5.41%)
Mar 21, 2002 5.700 5.759 5.463 5.609 9,033,411 +0.00(+0.08%)
Mar 20, 2002 5.903 5.941 5.595 5.604 8,147,211 -0.30(-5.06%)
Mar 19, 2002 5.723 5.936 5.656 5.903 6,110,299 +0.20(+3.44%)
Mar 18, 2002 5.746 5.790 5.632 5.706 6,168,161 -0.05(-0.94%)
Mar 15, 2002 5.930 5.988 5.700 5.760 7,671,699 -0.23(-3.91%)
Mar 14, 2002 6.091 6.294 5.980 5.995 5,400,295 -0.10(-1.58%)
Mar 13, 2002 6.096 6.206 6.036 6.091 4,248,278 -0.00(-0.06%)
Mar 12, 2002 5.919 6.137 5.904 6.095 174,020 +0.11(+1.77%)
Mar 11, 2002 5.946 6.023 5.804 5.989 3,108,878 +0.05(+0.83%)
Mar 08, 2002 5.976 6.042 5.804 5.940 5,480,344 -0.01(-0.10%)
Mar 07, 2002 6.074 6.122 5.875 5.945 4,552,815 -0.10(-1.69%)
Mar 06, 2002 5.821 6.117 5.745 6.048 5,193,646 +0.28(+4.93%)
Mar 05, 2002 5.769 5.941 5.709 5.764 6,318,254 -0.12(-2.07%)
Mar 04, 2002 5.861 6.091 5.783 5.886 8,692,331 +0.13(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.