Indicators

Toll Brothers Inc (NY: TOL )

119.52 +5.71 (+5.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.68	52.10	50.14	51.36	3,271,644	+1.41(+2.83%)
Feb 25, 2021	53.17	53.56	49.86	49.95	3,127,246	-3.85(-7.15%)
Feb 24, 2021	50.48	53.92	49.75	53.79	3,146,585	+1.65(+3.17%)
Feb 23, 2021	51.05	52.21	49.35	52.14	2,688,463	+0.56(+1.08%)
Feb 22, 2021	52.38	53.02	51.51	51.58	1,706,137	-1.24(-2.35%)
Feb 19, 2021	52.15	52.96	51.95	52.82	1,061,529	+0.94(+1.82%)
Feb 18, 2021	52.07	52.57	51.27	51.88	1,265,776	-0.25(-0.48%)
Feb 17, 2021	51.94	52.28	51.06	52.13	1,385,072	+0.09(+0.17%)
Feb 16, 2021	53.86	53.93	51.97	52.04	1,552,581	-1.88(-3.49%)
Feb 12, 2021	53.79	54.76	53.37	53.93	1,115,094	-0.25(-0.46%)
Feb 11, 2021	54.06	54.75	53.36	54.18	1,558,772	+0.64(+1.20%)
Feb 10, 2021	52.63	54.02	51.33	53.53	1,391,605	+1.08(+2.05%)
Feb 09, 2021	53.01	53.13	51.88	52.46	686,810	-0.45(-0.85%)
Feb 08, 2021	51.88	53.49	51.71	52.91	1,522,101	+1.36(+2.63%)
Feb 05, 2021	50.16	51.77	49.62	51.55	1,593,541	+1.55(+3.10%)
Feb 04, 2021	50.09	50.35	48.85	50.00	1,651,184	-0.03(-0.06%)
Feb 03, 2021	50.57	51.29	49.91	50.03	839,805	-0.50(-0.99%)
Feb 02, 2021	49.88	51.00	49.02	50.53	1,485,112	+1.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.