Chronicle Journal: Finance

Toll Brothers Inc (NY: TOL )

61.29 USD +1.74 (+2.92%)
Official Closing Price Updated: 7:32 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.12 23.13 22.66 22.80 706,000 -0.33(-1.41%)
Jan 30, 2002 22.61 23.20 22.21 23.12 486,900 +0.56(+2.48%)
Jan 29, 2002 22.75 22.95 22.15 22.57 495,900 -0.16(-0.70%)
Jan 28, 2002 22.25 22.83 22.25 22.73 483,000 +0.44(+1.97%)
Jan 25, 2002 22.00 22.50 21.85 22.29 370,200 +0.16(+0.72%)
Jan 24, 2002 21.58 22.16 21.58 22.12 754,400 +0.92(+4.36%)
Jan 23, 2002 21.08 21.24 20.35 21.20 1,338,200 +0.26(+1.24%)
Jan 22, 2002 20.90 21.32 20.85 20.94 393,700 +0.17(+0.79%)
Jan 21, 2002 21.00 23.00 20.64 20.77 449,500 +0.00(+0.00%)
Jan 18, 2002 21.00 23.00 20.64 20.77 449,200 -0.48(-2.24%)
Jan 17, 2002 20.85 21.35 20.76 21.25 503,000 +0.48(+2.29%)
Jan 16, 2002 21.10 21.21 20.73 20.77 434,500 -0.45(-2.12%)
Jan 15, 2002 21.00 21.34 20.82 21.23 378,300 +0.36(+1.75%)
Jan 14, 2002 20.70 21.10 20.40 20.86 456,200 +0.16(+0.77%)
Jan 11, 2002 21.30 21.30 20.60 20.70 763,600 -0.72(-3.38%)
Jan 10, 2002 22.10 22.10 21.26 21.42 321,200 -0.53(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.