Skip to main content

Thor Industries (NY: THO )

117.34 +2.71 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 81.73 82.37 80.46 81.81 340,747 +0.47(+0.57%)
May 05, 2023 80.10 81.79 79.86 81.35 390,943 +2.63(+3.35%)
May 04, 2023 79.17 80.12 77.29 78.71 483,676 -1.52(-1.89%)
May 03, 2023 79.48 84.42 79.48 80.23 873,123 +0.90(+1.14%)
May 02, 2023 78.69 79.43 76.06 79.33 631,018 +0.08(+0.10%)
May 01, 2023 78.43 79.45 78.13 79.25 273,829 +0.98(+1.25%)
Apr 28, 2023 76.94 78.64 76.85 78.27 561,423 +1.33(+1.73%)
Apr 27, 2023 74.76 77.41 74.58 76.94 703,164 +2.65(+3.57%)
Apr 26, 2023 75.64 76.86 73.78 74.28 500,086 -1.74(-2.29%)
Apr 25, 2023 77.25 77.30 75.65 76.03 493,624 -1.83(-2.35%)
Apr 24, 2023 78.60 79.49 77.42 77.86 528,532 -0.76(-0.97%)
Apr 21, 2023 78.11 79.16 77.42 78.62 341,793 +0.45(+0.57%)
Apr 20, 2023 77.90 79.49 77.53 78.18 368,630 -0.63(-0.80%)
Apr 19, 2023 78.57 79.39 78.13 78.81 493,475 -0.02(-0.03%)
Apr 18, 2023 78.83 79.17 77.87 78.83 342,409 -0.09(-0.11%)
Apr 17, 2023 78.81 79.59 77.61 78.92 382,289 +0.10(+0.13%)
Apr 14, 2023 78.03 79.66 78.03 78.82 341,894 +0.95(+1.22%)
Apr 13, 2023 78.70 78.70 77.17 77.87 600,812 -0.40(-0.51%)
Apr 12, 2023 81.22 81.54 77.81 78.27 485,176 -1.84(-2.30%)
Apr 11, 2023 77.46 80.66 77.46 80.11 608,244 +3.15(+4.09%)
Apr 10, 2023 74.93 77.01 74.93 76.96 364,320 +1.96(+2.61%)
Apr 06, 2023 75.57 75.77 74.56 75.00 376,915 -0.40(-0.54%)
Apr 05, 2023 74.95 75.47 74.26 75.40 510,655 -0.35(-0.47%)
Apr 04, 2023 77.84 77.84 75.07 75.76 358,779 -1.52(-1.96%)
Apr 03, 2023 78.11 78.70 76.58 77.27 470,943 -1.15(-1.47%)
Mar 31, 2023 77.89 79.06 77.66 78.43 419,350 +1.04(+1.35%)
Mar 30, 2023 77.59 78.67 77.06 77.38 376,782 +0.70(+0.91%)
Mar 29, 2023 77.60 77.60 76.13 76.68 468,435 +0.14(+0.18%)
Mar 28, 2023 75.49 76.74 74.97 76.54 618,849 +1.14(+1.52%)
Mar 27, 2023 75.99 76.47 74.60 75.40 529,341 +0.55(+0.74%)
Mar 24, 2023 75.22 75.81 74.20 74.85 961,959 -1.02(-1.35%)
Mar 23, 2023 76.66 77.43 74.97 75.88 684,008 -0.44(-0.58%)
Mar 22, 2023 79.42 79.77 76.25 76.32 1,057,395 -2.21(-2.81%)
Mar 21, 2023 78.65 80.32 77.89 78.52 694,626 +1.44(+1.87%)
Mar 20, 2023 77.35 78.91 75.83 77.09 1,103,937 +0.10(+0.13%)
Mar 17, 2023 78.42 79.40 76.49 76.99 1,797,173 -2.41(-3.04%)
Mar 16, 2023 77.54 80.75 77.31 79.40 1,060,537 +0.87(+1.10%)
Mar 15, 2023 76.32 78.93 75.93 78.53 1,301,401 -0.22(-0.28%)
Mar 14, 2023 81.02 82.80 77.61 78.75 1,136,180 -0.62(-0.78%)
Mar 13, 2023 79.66 81.19 77.24 79.37 990,950 -2.61(-3.18%)
Mar 10, 2023 85.16 85.47 81.41 81.98 1,272,975 -3.00(-3.53%)
Mar 09, 2023 86.66 87.36 84.83 84.98 682,355 -2.11(-2.42%)
Mar 08, 2023 88.03 88.78 84.71 87.09 862,340 -0.61(-0.70%)
Mar 07, 2023 86.40 88.54 84.48 87.70 2,102,051 -3.47(-3.80%)
Mar 06, 2023 90.81 91.77 90.17 91.17 1,068,155 +0.52(+0.58%)
Mar 03, 2023 92.26 92.73 90.54 90.65 493,835 -0.47(-0.52%)
Mar 02, 2023 88.86 91.19 88.69 91.12 486,128 +0.88(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.