Indicators

National Health Investors (NY: NHI )

60.44 +0.89 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.44	53.60	52.44	53.52	342,509	+1.03(+1.97%)
Sep 27, 2018	51.90	52.67	51.90	52.48	359,442	+0.69(+1.34%)
Sep 26, 2018	52.21	52.44	51.70	51.79	426,479	-0.47(-0.90%)
Sep 25, 2018	51.94	52.57	51.92	52.26	197,816	+0.40(+0.77%)
Sep 24, 2018	52.66	52.69	51.45	51.86	384,740	-0.85(-1.60%)
Sep 21, 2018	52.61	53.24	52.51	52.71	505,539	-0.14(-0.26%)
Sep 20, 2018	52.50	52.88	52.13	52.85	200,149	+0.35(+0.67%)
Sep 19, 2018	53.35	53.43	52.28	52.50	200,085	-0.89(-1.66%)
Sep 18, 2018	53.86	54.44	53.37	53.38	220,846	-0.80(-1.47%)
Sep 17, 2018	54.12	54.27	53.81	54.18	227,880	-0.01(-0.03%)
Sep 14, 2018	54.55	54.58	54.00	54.19	335,021	-0.43(-0.78%)
Sep 13, 2018	54.35	54.89	54.13	54.62	178,088	+0.52(+0.97%)
Sep 12, 2018	54.21	54.54	54.08	54.10	177,859	-0.19(-0.35%)
Sep 11, 2018	54.20	54.43	53.98	54.28	147,919	+0.00(+0.00%)
Sep 10, 2018	54.24	54.69	54.01	54.28	204,589	+0.22(+0.40%)
Sep 07, 2018	54.71	54.73	53.68	54.07	210,891	-0.87(-1.59%)
Sep 06, 2018	54.83	55.04	54.56	54.94	230,300	+0.21(+0.38%)
Sep 05, 2018	54.33	55.11	54.22	54.73	261,072	+0.33(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.