Indicators

National Health Investors (NY: NHI )

60.44 +0.89 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.29	32.63	32.12	32.31	468,009	+0.02(+0.05%)
Jun 27, 2013	31.46	32.36	31.39	32.30	258,173	+1.07(+3.42%)
Jun 26, 2013	31.30	31.50	31.01	31.23	179,644	+0.19(+0.62%)
Jun 25, 2013	30.69	31.18	30.26	31.04	212,011	+0.63(+2.09%)
Jun 24, 2013	30.52	31.16	30.04	30.40	317,727	-0.49(-1.57%)
Jun 21, 2013	30.34	31.14	30.14	30.89	375,022	+0.72(+2.39%)
Jun 20, 2013	31.02	31.10	29.96	30.17	270,891	-1.39(-4.39%)
Jun 19, 2013	32.83	32.89	31.38	31.55	179,847	-1.23(-3.76%)
Jun 18, 2013	32.48	33.12	32.18	32.79	174,905	+0.37(+1.15%)
Jun 17, 2013	32.40	32.75	32.17	32.41	152,923	+0.14(+0.45%)
Jun 14, 2013	31.97	32.65	31.86	32.27	160,889	+0.18(+0.56%)
Jun 13, 2013	31.66	32.31	31.60	32.09	396,162	+0.31(+0.97%)
Jun 12, 2013	33.01	33.01	31.77	31.78	219,197	-0.99(-3.01%)
Jun 11, 2013	32.91	33.04	32.33	32.76	248,579	-0.31(-0.93%)
Jun 10, 2013	33.31	33.36	32.94	33.07	158,071	-0.25(-0.74%)
Jun 07, 2013	34.17	34.24	32.97	33.32	251,460	-0.67(-1.98%)
Jun 06, 2013	33.25	34.00	33.11	33.99	314,397	+0.64(+1.93%)
Jun 05, 2013	33.61	33.76	33.24	33.35	130,602	-0.29(-0.86%)
Jun 04, 2013	33.81	34.02	33.47	33.63	204,482	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.