Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.63 26.97 26.63 26.71 225,846 +0.01(+0.02%)
Sep 27, 2012 26.86 26.95 26.65 26.70 162,549 -0.12(-0.45%)
Sep 26, 2012 26.86 27.21 26.78 26.82 224,673 +0.02(+0.08%)
Sep 25, 2012 26.98 27.13 26.78 26.80 278,853 -0.13(-0.48%)
Sep 24, 2012 26.95 27.24 26.91 26.93 160,067 -0.01(-0.04%)
Sep 21, 2012 27.16 27.28 26.94 26.94 534,098 +0.02(+0.08%)
Sep 20, 2012 26.91 27.07 26.74 26.92 210,643 -0.02(-0.08%)
Sep 19, 2012 27.15 27.25 26.94 26.94 197,351 -0.10(-0.36%)
Sep 18, 2012 27.11 27.11 26.89 27.03 136,368 +0.03(+0.11%)
Sep 17, 2012 27.07 27.19 26.91 27.00 135,269 -0.10(-0.38%)
Sep 14, 2012 27.29 27.47 27.08 27.11 256,951 -0.10(-0.38%)
Sep 13, 2012 27.08 27.37 26.92 27.21 187,084 +0.21(+0.78%)
Sep 12, 2012 27.13 27.13 26.88 27.00 94,477 +0.02(+0.08%)
Sep 11, 2012 26.90 27.03 26.86 26.98 106,458 +0.08(+0.29%)
Sep 10, 2012 27.32 27.32 26.88 26.90 185,162 -0.32(-1.17%)
Sep 07, 2012 27.57 27.57 27.15 27.22 98,042 -0.22(-0.78%)
Sep 06, 2012 27.31 27.43 27.22 27.43 207,248 +0.26(+0.96%)
Sep 05, 2012 27.02 27.36 27.02 27.17 191,201 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.