Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.39 12.53 12.30 12.39 306,902 -0.03(-0.25%)
Dec 28, 2007 12.82 12.88 12.41 12.42 151,874 -0.21(-1.69%)
Dec 27, 2007 13.18 13.18 12.57 12.64 365,503 -0.97(-7.12%)
Dec 26, 2007 13.81 13.96 13.61 13.61 253,026 -0.25(-1.83%)
Dec 24, 2007 13.79 13.88 13.75 13.86 146,998 +0.00(+0.00%)
Dec 21, 2007 13.62 13.86 13.55 13.86 454,501 +0.42(+3.14%)
Dec 20, 2007 13.51 13.51 13.10 13.44 207,553 +0.02(+0.13%)
Dec 19, 2007 13.21 13.51 13.13 13.42 194,497 +0.25(+1.89%)
Dec 18, 2007 13.02 13.24 12.72 13.17 214,306 +0.32(+2.45%)
Dec 17, 2007 12.98 12.99 12.69 12.86 162,983 -0.23(-1.73%)
Dec 14, 2007 13.20 13.52 13.05 13.08 157,578 -0.30(-2.22%)
Dec 13, 2007 13.25 13.40 13.10 13.38 139,006 +0.12(+0.94%)
Dec 12, 2007 13.76 13.77 13.04 13.26 293,467 -0.16(-1.19%)
Dec 11, 2007 13.58 13.82 13.37 13.42 400,249 -0.10(-0.72%)
Dec 10, 2007 13.41 13.54 13.32 13.51 121,560 +0.11(+0.80%)
Dec 07, 2007 13.14 13.41 13.10 13.41 272,160 +0.35(+2.69%)
Dec 06, 2007 12.64 13.10 12.62 13.06 294,897 +0.45(+3.56%)
Dec 05, 2007 12.57 12.67 12.27 12.61 215,207 +0.28(+2.23%)
Dec 04, 2007 12.50 12.50 12.15 12.33 309,079 -0.16(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.