Skip to main content

National Health Investors (NY: NHI )

62.30 +0.48 (+0.78%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.79 47.82 45.62 45.74 637,629 -2.08(-4.36%)
Oct 28, 2021 48.78 49.06 47.50 47.82 591,319 -0.74(-1.52%)
Oct 27, 2021 48.05 48.74 47.87 48.56 262,875 +0.60(+1.24%)
Oct 26, 2021 47.63 47.97 249,118 +0.41(+0.86%)
Oct 25, 2021 47.71 48.18 47.24 47.56 254,971 -0.19(-0.39%)
Oct 22, 2021 48.75 48.89 47.74 47.75 214,713 -0.81(-1.66%)
Oct 21, 2021 48.77 48.97 48.30 48.55 257,011 -0.19(-0.38%)
Oct 20, 2021 48.42 49.14 48.39 48.74 243,176 +0.34(+0.70%)
Oct 19, 2021 48.42 48.56 48.27 48.40 249,434 +0.02(+0.04%)
Oct 18, 2021 47.93 48.44 47.77 48.38 350,967 +0.33(+0.69%)
Oct 15, 2021 47.77 48.18 47.57 48.05 362,288 +0.54(+1.13%)
Oct 14, 2021 47.20 47.74 46.98 47.52 301,275 +0.58(+1.23%)
Oct 13, 2021 45.83 47.00 45.55 46.94 288,333 +1.02(+2.22%)
Oct 12, 2021 44.80 45.97 44.69 45.92 359,129 +0.95(+2.12%)
Oct 11, 2021 44.60 45.14 44.48 44.97 204,855 +0.31(+0.69%)
Oct 08, 2021 44.57 44.97 44.38 44.66 411,895 -0.14(-0.30%)
Oct 07, 2021 45.34 45.61 44.65 44.80 424,994 -0.20(-0.45%)
Oct 06, 2021 44.44 45.08 44.03 45.00 508,548 +0.27(+0.61%)
Oct 05, 2021 45.91 45.99 44.73 44.73 394,395 -1.22(-2.65%)
Oct 04, 2021 46.20 46.53 45.79 45.94 312,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.