Indicators

National Health Investors (NY: NHI )

62.82 +0.08 (+0.13%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.64	13.71	13.55	13.67	173,336	+0.01(+0.07%)
Jul 28, 2005	13.42	13.66	13.38	13.66	201,250	+0.24(+1.79%)
Jul 27, 2005	13.36	13.43	13.28	13.42	115,257	+0.09(+0.70%)
Jul 26, 2005	13.29	13.38	13.26	13.33	113,456	+0.06(+0.47%)
Jul 25, 2005	13.30	13.35	13.19	13.26	171,085	-0.04(-0.30%)
Jul 22, 2005	13.11	13.30	13.11	13.30	108,504	+0.24(+1.80%)
Jul 21, 2005	13.28	13.32	13.03	13.07	239,744	-0.24(-1.77%)
Jul 20, 2005	12.90	13.30	12.79	13.30	156,453	+0.37(+2.85%)
Jul 19, 2005	12.78	12.94	12.72	12.94	64,832	+0.16(+1.22%)
Jul 18, 2005	12.87	12.90	12.70	12.78	97,023	-0.07(-0.55%)
Jul 15, 2005	12.78	12.88	12.71	12.85	89,594	-0.01(-0.10%)
Jul 14, 2005	12.96	13.06	12.82	12.86	183,691	-0.27(-2.06%)
Jul 13, 2005	13.28	13.32	13.10	13.14	86,668	-0.17(-1.30%)
Jul 12, 2005	13.31	13.33	13.10	13.31	101,975	-0.01(-0.07%)
Jul 11, 2005	13.14	13.33	13.13	13.32	181,890	+0.20(+1.56%)
Jul 08, 2005	12.88	13.22	12.84	13.11	233,666	+0.23(+1.76%)
Jul 07, 2005	12.70	12.94	12.70	12.89	153,976	+0.13(+1.01%)
Jul 06, 2005	12.71	12.83	12.71	12.76	182,115	-0.01(-0.07%)
Jul 05, 2005	12.60	12.78	12.53	12.77	187,518	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.