Chronicle Journal: Finance

National Health Investors (NY: NHI )

70.04 USD +1.11 (+1.61%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 44.06 45.18 43.40 44.06 196,946 -0.47(-1.05%)
Sep 29, 2010 44.32 44.75 44.04 44.53 66,758 +0.01(+0.02%)
Sep 28, 2010 44.52 44.55 43.36 44.52 4,917 -0.20(-0.45%)
Sep 27, 2010 46.15 46.16 44.64 44.72 112,113 -1.34(-2.91%)
Sep 24, 2010 44.77 46.07 44.77 46.06 128,618 +1.96(+4.44%)
Sep 23, 2010 44.43 45.00 44.02 44.10 945 -0.59(-1.32%)
Sep 22, 2010 45.06 45.59 44.48 44.69 75,491 -0.40(-0.89%)
Sep 21, 2010 46.17 46.17 44.95 45.09 118,868 -0.96(-2.08%)
Sep 20, 2010 45.12 46.12 44.87 46.05 216,484 +0.96(+2.13%)
Sep 17, 2010 45.09 45.11 43.92 45.09 220,095 +0.79(+1.78%)
Sep 15, 2010 43.53 44.42 43.17 44.30 61,715 +0.54(+1.23%)
Sep 14, 2010 43.52 44.02 43.35 43.76 74,359 +0.06(+0.14%)
Sep 13, 2010 43.43 44.21 43.28 43.70 194,986 +0.78(+1.82%)
Sep 10, 2010 43.17 43.41 42.57 42.92 76,520 -0.21(-0.49%)
Sep 09, 2010 43.51 43.67 42.54 43.13 79,839 +0.13(+0.30%)
Sep 08, 2010 43.64 43.82 42.93 43.00 140,746 -0.46(-1.06%)
Sep 07, 2010 43.36 44.02 43.15 43.46 769 -0.10(-0.23%)
Sep 03, 2010 43.88 43.91 43.31 43.56 115,885 +0.26(+0.60%)
Sep 02, 2010 43.30 43.66 42.94 43.30 383 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.