Indicators

National Health Investors (NY: NHI )

60.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.23	11.31	11.16	11.24	115,032	-0.07(-0.63%)
Jul 28, 2006	11.25	11.43	11.19	11.31	170,184	+0.11(+0.99%)
Jul 27, 2006	11.25	11.31	11.06	11.20	282,966	-0.03(-0.24%)
Jul 26, 2006	11.22	11.34	11.11	11.23	122,911	-0.04(-0.32%)
Jul 25, 2006	11.30	11.38	11.11	11.27	150,375	+0.02(+0.20%)
Jul 24, 2006	10.88	11.26	10.95	11.24	155,327	+0.36(+3.31%)
Jul 21, 2006	11.04	11.07	10.87	10.88	178,063	-0.24(-2.12%)
Jul 20, 2006	11.46	11.51	11.11	11.12	87,343	-0.31(-2.68%)
Jul 19, 2006	11.01	11.46	11.01	11.43	136,868	+0.40(+3.63%)
Jul 18, 2006	10.99	11.09	10.80	11.03	266,082	+0.08(+0.69%)
Jul 17, 2006	11.17	11.21	10.92	10.95	195,847	-0.20(-1.79%)
Jul 14, 2006	11.28	11.33	11.07	11.15	194,497	-0.15(-1.34%)
Jul 13, 2006	11.51	11.61	11.26	11.30	159,379	-0.26(-2.23%)
Jul 12, 2006	11.77	11.79	11.51	11.56	148,349	-0.20(-1.66%)
Jul 11, 2006	11.64	11.77	11.57	11.75	101,975	+0.06(+0.53%)
Jul 10, 2006	11.51	11.75	11.49	11.69	104,902	+0.20(+1.70%)
Jul 07, 2006	11.68	11.75	11.47	11.50	173,786	-0.23(-1.97%)
Jul 06, 2006	11.80	11.89	11.66	11.73	66,183	-0.11(-0.90%)
Jul 05, 2006	11.92	11.92	11.71	11.83	93,196	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.