Indicators

National Health Investors (NY: NHI )

58.81 -0.24 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.174	7.174	7.001	7.108	368,733	-0.07(-0.93%)
Jun 27, 2002	7.041	7.174	6.952	7.174	164,557	+0.20(+2.87%)
Jun 26, 2002	7.050	7.103	6.752	6.974	178,964	-0.14(-2.00%)
Jun 25, 2002	7.063	7.232	7.054	7.116	88,244	-0.15(-2.02%)
Jun 21, 2002	7.254	7.263	7.201	7.263	200,124	+0.10(+1.36%)
Jun 20, 2002	7.108	7.196	7.019	7.165	149,249	+0.10(+1.45%)
Jun 19, 2002	7.236	7.281	6.952	7.063	148,799	-0.15(-2.03%)
Jun 18, 2002	7.143	7.281	7.143	7.210	117,283	+0.02(+0.31%)
Jun 17, 2002	6.934	7.196	6.934	7.188	130,340	+0.27(+3.85%)
Jun 14, 2002	6.979	7.041	6.850	6.921	121,560	-0.13(-1.83%)
Jun 12, 2002	7.041	7.050	6.912	7.050	85,092	+0.03(+0.44%)
Jun 11, 2002	7.010	7.081	6.974	7.019	69,784	+0.01(+0.19%)
Jun 10, 2002	6.948	7.108	6.921	7.005	2,251,123	+0.06(+0.83%)
Jun 07, 2002	6.885	6.952	6.841	6.948	74,737	+0.04(+0.64%)
Jun 06, 2002	6.952	7.001	6.845	6.903	96,798	-0.11(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.