Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 37.36 37.68 37.08 37.18 392,163 -0.05(-0.13%)
Jun 29, 2015 37.35 38.01 37.18 37.23 248,190 -0.23(-0.62%)
Jun 26, 2015 37.26 37.55 36.79 37.46 971,932 +0.32(+0.87%)
Jun 25, 2015 37.68 37.78 37.12 37.14 220,906 -0.51(-1.36%)
Jun 24, 2015 37.95 38.12 37.58 37.65 210,006 -0.27(-0.70%)
Jun 23, 2015 38.37 38.39 37.81 37.92 257,877 -0.50(-1.30%)
Jun 22, 2015 38.91 39.01 38.37 38.42 232,854 -0.45(-1.17%)
Jun 19, 2015 38.81 38.90 38.31 38.87 349,188 +0.14(+0.35%)
Jun 18, 2015 38.52 39.05 38.52 38.74 284,663 +0.32(+0.84%)
Jun 17, 2015 38.34 38.50 37.90 38.41 181,268 +0.10(+0.26%)
Jun 16, 2015 38.08 38.50 37.93 38.31 220,758 +0.28(+0.73%)
Jun 15, 2015 37.97 38.27 37.80 38.04 444,694 -0.01(-0.02%)
Jun 12, 2015 38.08 38.32 37.91 38.04 352,171 +0.03(+0.08%)
Jun 11, 2015 37.94 38.13 37.74 38.01 424,909 +0.21(+0.56%)
Jun 10, 2015 37.61 38.15 37.47 37.80 277,636 +0.26(+0.71%)
Jun 09, 2015 37.81 37.96 37.42 37.54 223,122 -0.24(-0.62%)
Jun 08, 2015 37.70 38.13 37.60 37.77 367,600 -0.04(-0.11%)
Jun 05, 2015 38.15 38.27 37.40 37.81 237,796 -0.60(-1.56%)
Jun 04, 2015 38.62 38.70 38.37 38.41 204,576 -0.27(-0.70%)
Jun 03, 2015 39.06 39.43 38.61 38.68 201,287 -0.34(-0.88%)
Jun 02, 2015 39.17 39.44 38.77 39.03 321,098 -0.21(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.