Indicators

National Health Investors (NY: NHI )

61.52 +1.08 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.76	48.76	47.68	47.86	262,248	-0.90(-1.85%)
Apr 27, 2017	48.81	49.29	48.70	48.76	157,684	+0.01(+0.01%)
Apr 26, 2017	48.60	49.19	48.43	48.76	274,484	-0.01(-0.01%)
Apr 25, 2017		49.25	48.67	48.76	274,234	-0.08(-0.16%)
Apr 24, 2017	49.54	49.80	48.19	48.84	239,214	-0.56(-1.13%)
Apr 21, 2017	49.53	49.67	49.33	49.40	248,375	-0.22(-0.44%)
Apr 20, 2017	49.47	49.63	49.15	49.61	233,076	+0.24(+0.48%)
Apr 19, 2017	49.21	49.54	49.09	49.38	266,833	+0.17(+0.35%)
Apr 18, 2017	49.08	49.31	48.79	49.21	201,730	+0.14(+0.29%)
Apr 17, 2017	48.75	49.09	48.64	49.06	157,092	+0.54(+1.11%)
Apr 13, 2017	48.59	48.89	48.40	48.53	194,330	-0.09(-0.19%)
Apr 12, 2017	48.85	49.12	48.42	48.62	233,331	-0.32(-0.65%)
Apr 11, 2017	48.50	49.09	48.35	48.94	224,499	+0.37(+0.77%)
Apr 10, 2017	48.15	48.63	48.07	48.57	182,933	+0.42(+0.87%)
Apr 07, 2017	48.11	48.59	48.10	48.15	267,686	+0.16(+0.33%)
Apr 06, 2017	47.80	48.12	47.62	47.99	308,804	+0.20(+0.41%)
Apr 05, 2017	47.57	48.08	47.51	47.79	269,731	+0.31(+0.65%)
Apr 04, 2017	47.59	47.84	47.36	47.49	273,760	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.