Indicators

National Health Investors (NY: NHI )

61.13 +0.69 (+1.14%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.35	41.85	41.15	41.41	299,182	+0.00(+0.00%)
Feb 26, 2015	41.80	41.80	41.38	41.41	152,236	-0.51(-1.22%)
Feb 25, 2015	41.70	42.39	41.70	41.92	320,940	+0.19(+0.46%)
Feb 24, 2015	42.02	42.02	41.44	41.73	328,749	-0.55(-1.31%)
Feb 23, 2015	42.05	42.30	41.68	42.29	255,300	+0.33(+0.79%)
Feb 20, 2015	41.24	42.09	41.03	41.95	260,317	+0.69(+1.66%)
Feb 19, 2015	41.85	41.87	41.09	41.27	259,165	-0.62(-1.49%)
Feb 18, 2015	41.57	41.92	41.11	41.89	400,374	+0.48(+1.17%)
Feb 17, 2015	41.97	42.47	41.19	41.41	392,686	-0.33(-0.79%)
Feb 13, 2015	41.83	41.74	41.74	41.74	315,226	-0.14(-0.33%)
Feb 12, 2015	41.50	42.07	41.27	41.88	249,111	+0.58(+1.39%)
Feb 11, 2015	41.57	41.82	41.14	41.30	236,496	-0.23(-0.55%)
Feb 10, 2015	41.63	41.83	40.92	41.53	531,640	-0.06(-0.14%)
Feb 09, 2015	41.84	42.10	41.38	41.59	279,547	-0.26(-0.61%)
Feb 06, 2015	43.01	43.01	41.73	41.84	362,258	-1.33(-3.07%)
Feb 05, 2015	42.63	43.23	42.45	43.17	235,175	+0.54(+1.26%)
Feb 04, 2015	43.07	43.09	42.12	42.63	290,508	-0.72(-1.66%)
Feb 03, 2015	42.76	43.40	42.48	43.36	283,204	+0.48(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.