Indicators

National Health Investors (NY: NHI )

62.47 -0.38 (-0.60%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.40	29.71	29.19	29.70	146,278	+0.35(+1.20%)
Dec 28, 2012	29.39	29.65	29.29	29.35	133,638	-0.10(-0.34%)
Dec 27, 2012	29.55	29.58	29.07	29.45	118,719	+0.14(+0.47%)
Dec 26, 2012	29.66	29.66	29.13	29.31	209,731	-0.24(-0.83%)
Dec 24, 2012	29.57	29.64	29.43	29.56	65,603	+0.03(+0.09%)
Dec 21, 2012	29.33	29.75	29.33	29.53	468,678	-0.14(-0.46%)
Dec 20, 2012	29.43	29.74	29.38	29.66	172,844	+0.27(+0.92%)
Dec 19, 2012	29.38	29.58	29.23	29.39	200,237	+0.04(+0.14%)
Dec 18, 2012	29.13	29.42	29.03	29.35	172,498	-0.01(-0.02%)
Dec 17, 2012	29.13	29.36	29.04	29.36	154,459	+0.33(+1.14%)
Dec 14, 2012	29.05	29.25	28.97	29.03	119,681	-0.02(-0.07%)
Dec 13, 2012	29.11	29.15	28.89	29.05	147,524	-0.03(-0.09%)
Dec 12, 2012	29.29	29.29	29.00	29.07	271,376	-0.25(-0.87%)
Dec 11, 2012	29.40	29.50	29.21	29.33	154,563	+0.14(+0.48%)
Dec 10, 2012	29.50	29.50	28.98	29.19	219,461	-0.25(-0.86%)
Dec 07, 2012	29.18	29.48	29.01	29.44	172,057	+0.35(+1.20%)
Dec 06, 2012	28.86	29.11	28.77	29.09	213,507	+0.24(+0.83%)
Dec 05, 2012	29.01	29.01	28.72	28.85	125,313	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.