Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.88 12.89 12.70 12.71 87,793 -0.22(-1.68%)
Oct 28, 2004 12.73 12.93 12.71 12.93 92,746 +0.08(+0.66%)
Oct 27, 2004 12.72 12.84 12.66 12.84 151,275 +0.12(+0.94%)
Oct 26, 2004 12.43 12.72 12.41 12.72 146,773 +0.30(+2.40%)
Oct 25, 2004 12.43 12.50 12.38 12.42 126,738 -0.01(-0.11%)
Oct 22, 2004 12.73 12.81 12.44 12.44 156,002 -0.27(-2.10%)
Oct 21, 2004 12.57 12.75 12.53 12.70 130,114 +0.09(+0.70%)
Oct 20, 2004 12.75 12.78 12.52 12.62 219,259 -0.16(-1.25%)
Oct 19, 2004 12.95 12.96 12.77 12.78 81,715 -0.15(-1.17%)
Oct 18, 2004 12.88 12.93 12.73 12.93 96,122 +0.04(+0.31%)
Oct 15, 2004 12.63 12.89 12.63 12.89 137,768 +0.23(+1.79%)
Oct 14, 2004 12.62 12.73 12.59 12.66 53,801 +0.03(+0.25%)
Oct 13, 2004 12.80 12.80 12.59 12.63 89,144 -0.18(-1.39%)
Oct 12, 2004 12.66 12.85 12.57 12.81 83,291 +0.15(+1.16%)
Oct 11, 2004 12.67 12.72 12.61 12.66 114,582 -0.06(-0.45%)
Oct 08, 2004 12.73 12.87 12.71 12.72 109,404 -0.04(-0.28%)
Oct 07, 2004 12.93 12.93 12.73 12.75 160,955 -0.23(-1.75%)
Oct 06, 2004 12.82 12.98 12.79 12.98 118,409 +0.15(+1.14%)
Oct 05, 2004 13.14 13.14 12.77 12.83 212,280 -0.30(-2.30%)
Oct 04, 2004 12.90 13.14 12.90 13.14 140,920 +0.21(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.