Indicators

National Health Investors (NY: NHI )

60.44 +0.89 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.37	11.47	11.19	11.36	139,344	+0.04(+0.31%)
Jan 28, 2005	11.26	11.35	11.21	11.33	91,395	+0.09(+0.79%)
Jan 27, 2005	11.37	11.50	11.21	11.24	116,157	-0.16(-1.36%)
Jan 26, 2005	11.33	11.42	11.22	11.39	123,811	+0.11(+0.98%)
Jan 25, 2005	11.55	11.68	11.24	11.28	147,223	-0.27(-2.34%)
Jan 24, 2005	11.68	11.72	11.55	11.55	104,001	-0.08(-0.69%)
Jan 21, 2005	11.65	11.86	11.51	11.63	114,582	+0.08(+0.65%)
Jan 20, 2005	11.84	11.89	11.55	11.56	201,700	-0.37(-3.09%)
Jan 19, 2005	11.92	12.12	11.82	11.93	161,630	+0.03(+0.22%)
Jan 18, 2005	11.62	11.92	11.55	11.90	120,885	+0.26(+2.21%)
Jan 14, 2005	11.62	11.65	11.55	11.64	72,486	+0.07(+0.61%)
Jan 13, 2005	11.55	11.66	11.48	11.57	197,873	+0.02(+0.19%)
Jan 12, 2005	11.54	11.57	11.29	11.55	232,315	+0.02(+0.15%)
Jan 11, 2005	11.75	11.75	11.38	11.53	259,104	-0.27(-2.26%)
Jan 10, 2005	11.84	12.02	11.77	11.80	149,924	+0.03(+0.23%)
Jan 07, 2005	11.96	12.15	11.77	11.77	203,951	-0.14(-1.19%)
Jan 06, 2005	11.93	12.04	11.86	11.91	170,184	-0.02(-0.19%)
Jan 05, 2005	12.36	12.44	11.79	11.94	269,684	-0.40(-3.24%)
Jan 04, 2005	12.63	12.77	12.34	12.34	182,566	-0.28(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.