Indicators

National Health Investors (NY: NHI )

61.52 +1.08 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.97	15.22	14.83	15.11	349,421	+0.28(+1.86%)
Jan 28, 2010	15.09	15.10	14.78	14.84	198,549	-0.26(-1.71%)
Jan 27, 2010	15.04	15.16	14.89	15.09	180,423	-0.04(-0.23%)
Jan 26, 2010	15.15	15.29	14.98	15.13	199,622	-0.03(-0.21%)
Jan 25, 2010	15.18	15.25	14.95	15.16	245,462	+0.01(+0.06%)
Jan 22, 2010	15.21	15.31	15.08	15.15	359,506	-0.01(-0.09%)
Jan 21, 2010	15.29	15.37	15.16	15.17	350,036	-0.11(-0.70%)
Jan 20, 2010	15.40	15.45	15.15	15.27	301,524	-0.28(-1.80%)
Jan 19, 2010	15.36	15.55	15.30	15.55	343,129	+0.27(+1.74%)
Jan 15, 2010	15.45	15.29	15.29	15.29	341,270	-0.13(-0.86%)
Jan 14, 2010	15.50	15.51	15.31	15.42	161,599	-0.13(-0.83%)
Jan 13, 2010	15.41	15.61	15.37	15.55	225,994	+0.16(+1.04%)
Jan 12, 2010	15.39	15.53	15.29	15.39	161,342	-0.08(-0.52%)
Jan 11, 2010	15.49	15.57	15.38	15.47	155,649	+0.03(+0.17%)
Jan 08, 2010	15.36	15.45	15.15	15.44	193,081	+0.05(+0.35%)
Jan 07, 2010	15.43	15.51	15.02	15.39	258,084	-0.08(-0.52%)
Jan 06, 2010	15.89	15.97	15.36	15.47	426,342	-0.45(-2.82%)
Jan 05, 2010	16.01	16.04	15.70	15.92	274,071	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.