Skip to main content

Mast Global Battery Recycling & Production ETF (NY: EV )

23.98 -0.03 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 67.55 67.55 67.55 1,065,956 +0.39(+0.58%)
Dec 30, 2020 67.41 67.42 67.08 67.17 1,065,956 +0.01(+0.01%)
Dec 29, 2020 67.43 67.54 66.88 67.16 858,308 -0.06(-0.09%)
Dec 28, 2020 67.69 67.75 67.22 67.22 690,477 -0.11(-0.16%)
Dec 24, 2020 67.32 67.58 67.10 67.33 247,066 +2.22(+3.41%)
Dec 04, 2020 64.69 65.33 64.68 65.11 1,301,863 +0.47(+0.72%)
Dec 03, 2020 64.59 64.99 64.39 64.64 6,874,244 +0.11(+0.17%)
Dec 02, 2020 63.78 64.57 63.74 64.53 2,121,611 +0.62(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.