Indicators

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.26	45.36	42.35	44.65	620,900	+0.40(+0.90%)
Feb 25, 2021	46.68	47.70	43.94	44.25	1,158,181	-7.05(-13.74%)
Feb 24, 2021	48.69	51.82	47.86	51.30	643,429	+3.64(+7.64%)
Feb 23, 2021	47.50	48.10	45.04	47.66	447,005	-0.49(-1.02%)
Feb 22, 2021	46.02	49.09	45.71	48.15	669,193	+1.72(+3.70%)
Feb 19, 2021	45.15	46.91	44.58	46.43	365,400	+1.44(+3.20%)
Feb 18, 2021	46.35	46.35	43.39	44.99	586,085	-1.81(-3.87%)
Feb 17, 2021	45.07	47.17	44.30	46.80	805,978	+2.34(+5.26%)
Feb 16, 2021	43.77	45.72	43.14	44.46	414,325	+0.76(+1.74%)
Feb 12, 2021	43.20	44.00	42.00	43.70	316,500	-0.02(-0.05%)
Feb 11, 2021	44.50	45.07	42.99	43.72	393,796	-0.76(-1.71%)
Feb 10, 2021	45.14	45.15	43.01	44.48	450,182	-0.49(-1.09%)
Feb 09, 2021	45.05	45.45	43.18	44.97	469,403	-0.06(-0.13%)
Feb 08, 2021	44.00	45.28	43.67	45.03	511,010	+1.59(+3.66%)
Feb 05, 2021	44.07	44.92	42.53	43.44	752,600	-0.40(-0.91%)
Feb 04, 2021	42.21	44.41	40.50	43.84	534,305	+1.58(+3.74%)
Feb 03, 2021	42.81	43.69	41.30	42.26	428,402	-0.28(-0.66%)
Feb 02, 2021	44.00	44.52	41.16	42.54	692,910	-0.57(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.