Indicators

Marinemax Inc (NY: HZO )

26.89 -0.17 (-0.63%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.51	18.93	18.39	18.51	122,688	-0.08(-0.43%)
Nov 26, 2014	18.65	18.59	18.59	18.59	87,900	-0.10(-0.54%)
Nov 25, 2014	18.97	19.05	18.59	18.69	78,258	-0.23(-1.22%)
Nov 24, 2014	19.00	19.08	18.73	18.92	118,448	-0.02(-0.11%)
Nov 21, 2014	18.99	19.24	18.72	18.94	132,754	+0.20(+1.07%)
Nov 20, 2014	18.40	18.96	18.40	18.74	85,094	+0.18(+0.97%)
Nov 19, 2014	18.69	18.85	18.44	18.56	62,935	-0.13(-0.70%)
Nov 18, 2014	18.79	19.06	18.66	18.69	85,531	-0.08(-0.43%)
Nov 17, 2014	19.24	19.24	18.62	18.77	100,971	-0.47(-2.44%)
Nov 14, 2014	19.16	19.28	19.04	19.24	64,012	+0.07(+0.37%)
Nov 13, 2014	19.50	19.62	19.03	19.17	73,816	-0.27(-1.39%)
Nov 12, 2014	19.07	19.51	18.94	19.44	70,886	+0.27(+1.41%)
Nov 11, 2014	19.23	19.69	19.05	19.17	315,314	-0.08(-0.42%)
Nov 10, 2014	18.83	19.25	18.67	19.25	140,461	+0.38(+2.01%)
Nov 07, 2014	18.88	18.95	18.68	18.87	139,871	-0.06(-0.32%)
Nov 06, 2014	19.07	19.35	18.90	18.93	148,407	-0.12(-0.63%)
Nov 05, 2014	19.41	19.42	18.46	19.05	163,853	-0.26(-1.35%)
Nov 04, 2014	18.59	19.41	18.01	19.31	323,648	+0.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.