Indicators

Marinemax Inc (NY: HZO )

27.94 +0.27 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.950	9.950	9.350	9.560	131,737	+0.01(+0.10%)
Apr 28, 2011	9.930	10.05	9.390	9.550	103,750	-0.43(-4.31%)
Apr 27, 2011	10.27	10.27	9.950	9.980	78,106	-0.26(-2.54%)
Apr 26, 2011	9.950	10.63	9.840	10.24	346,313	+0.33(+3.33%)
Apr 25, 2011	9.730	9.950	9.710	9.910	45,358	+0.16(+1.64%)
Apr 21, 2011	9.620	9.800	9.510	9.750	108,719	+0.23(+2.42%)
Apr 20, 2011	9.580	9.620	9.400	9.520	127,239	+0.23(+2.48%)
Apr 19, 2011	9.150	9.350	9.150	9.290	212,045	+0.20(+2.20%)
Apr 18, 2011	9.010	9.230	8.940	9.090	105,687	-0.17(-1.84%)
Apr 15, 2011	9.140	9.300	8.960	9.260	89,114	+0.10(+1.09%)
Apr 14, 2011	8.900	9.300	8.810	9.160	70,065	+0.14(+1.55%)
Apr 13, 2011	9.360	9.450	8.770	9.020	71,599	-0.26(-2.80%)
Apr 12, 2011	9.500	9.870	9.260	9.280	108,566	-0.29(-3.03%)
Apr 11, 2011	9.500	9.590	9.370	9.570	82,034	+0.07(+0.74%)
Apr 08, 2011	10.00	10.00	9.490	9.500	46,598	-0.41(-4.14%)
Apr 07, 2011	9.970	10.30	9.680	9.910	92,919	-0.03(-0.30%)
Apr 06, 2011	9.880	10.06	9.830	9.940	95,258	+0.17(+1.74%)
Apr 05, 2011	9.850	9.970	9.730	9.770	70,090	-0.13(-1.31%)
Apr 04, 2011	9.930	10.02	9.860	9.900	140,680	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.