Indicators

Marinemax Inc (NY: HZO )

26.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.41	31.79	31.36	31.46	111,100	+0.40(+1.29%)
Jan 28, 2005	31.33	31.40	30.75	31.06	85,200	-0.42(-1.33%)
Jan 27, 2005	32.34	32.34	31.30	31.48	198,100	-0.86(-2.66%)
Jan 26, 2005	30.60	32.37	30.60	32.34	199,500	+1.88(+6.17%)
Jan 25, 2005	29.80	30.50	29.80	30.46	65,600	+0.86(+2.91%)
Jan 24, 2005	29.94	30.19	29.58	29.60	81,700	-0.14(-0.47%)
Jan 21, 2005	29.98	30.19	29.53	29.74	225,000	-0.16(-0.54%)
Jan 20, 2005	29.80	30.50	29.14	29.90	519,700	+1.78(+6.33%)
Jan 19, 2005	28.30	29.00	27.51	28.12	220,800	-0.23(-0.81%)
Jan 18, 2005	28.97	28.97	28.23	28.35	147,600	-0.62(-2.14%)
Jan 14, 2005	28.77	28.97	28.47	28.97	30,100	+0.35(+1.22%)
Jan 13, 2005	28.80	29.00	28.30	28.62	82,700	-0.06(-0.21%)
Jan 12, 2005	28.50	28.82	28.15	28.68	55,400	+0.50(+1.77%)
Jan 11, 2005	28.90	28.95	28.18	28.18	46,300	-0.51(-1.78%)
Jan 10, 2005	29.10	29.10	28.61	28.69	52,800	+0.21(+0.74%)
Jan 07, 2005	28.65	28.85	28.30	28.48	93,500	+0.03(+0.11%)
Jan 06, 2005	27.86	28.60	27.86	28.45	72,200	+0.63(+2.26%)
Jan 05, 2005	28.90	28.95	27.82	27.82	48,000	-1.08(-3.74%)
Jan 04, 2005	29.90	29.99	28.75	28.90	116,300	-0.52(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.