Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.970 8.320 7.950 8.230 58,275 +0.24(+3.00%)
Oct 26, 2012 8.040 7.990 7.990 7.990 24,800 -0.05(-0.62%)
Oct 25, 2012 7.740 8.070 7.470 8.040 52,063 +0.39(+5.10%)
Oct 24, 2012 7.330 7.650 7.300 7.650 52,991 +0.36(+4.94%)
Oct 23, 2012 7.330 7.350 7.250 7.290 78,428 -0.01(-0.14%)
Oct 19, 2012 7.500 7.530 7.170 7.300 51,700 -0.22(-2.93%)
Oct 18, 2012 7.680 7.710 7.520 7.520 66,206 -0.15(-1.96%)
Oct 17, 2012 7.560 7.790 7.550 7.670 70,043 +0.09(+1.19%)
Oct 16, 2012 7.650 7.720 7.580 7.580 49,875 -0.02(-0.26%)
Oct 15, 2012 7.600 7.610 7.560 7.600 51,326 +0.05(+0.66%)
Oct 12, 2012 7.870 7.900 7.520 7.550 46,088 -0.37(-4.67%)
Oct 11, 2012 7.970 8.013 7.851 7.920 20,273 +0.03(+0.38%)
Oct 10, 2012 7.910 7.962 7.800 7.890 21,422 +0.01(+0.13%)
Oct 09, 2012 8.170 8.194 7.860 7.880 23,286 -0.31(-3.79%)
Oct 08, 2012 8.010 8.260 8.010 8.190 13,936 +0.09(+1.11%)
Oct 05, 2012 8.200 8.240 7.990 8.100 20,029 -0.02(-0.25%)
Oct 04, 2012 8.090 8.130 7.820 8.120 34,199 +0.09(+1.12%)
Oct 03, 2012 8.270 8.290 7.970 8.030 33,835 -0.22(-2.67%)
Oct 02, 2012 8.410 8.410 8.100 8.250 41,402 -0.08(-0.96%)
Oct 01, 2012 8.340 8.460 8.210 8.330 39,501 +0.04(+0.48%)
Sep 28, 2012 8.450 8.450 8.280 8.290 41,998 -0.21(-2.47%)
Sep 27, 2012 8.620 8.620 8.280 8.500 53,504 -0.04(-0.47%)
Sep 26, 2012 8.680 8.680 8.440 8.540 24,658 -0.12(-1.39%)
Sep 25, 2012 8.960 8.980 8.610 8.660 53,803 -0.24(-2.70%)
Sep 24, 2012 8.820 8.990 8.610 8.900 38,369 +0.00(+0.00%)
Sep 21, 2012 9.070 9.070 8.850 8.900 118,973 -0.03(-0.34%)
Sep 20, 2012 9.020 9.020 8.770 8.930 30,177 -0.14(-1.54%)
Sep 19, 2012 9.150 9.170 8.980 9.070 31,694 -0.01(-0.11%)
Sep 18, 2012 9.210 9.250 9.000 9.080 38,419 -0.15(-1.63%)
Sep 17, 2012 9.130 9.250 8.900 9.230 50,067 +0.09(+0.98%)
Sep 14, 2012 8.970 9.230 8.880 9.140 87,129 +0.20(+2.24%)
Sep 13, 2012 8.660 9.170 8.571 8.940 175,438 +0.27(+3.11%)
Sep 12, 2012 8.420 8.720 8.360 8.670 65,807 +0.27(+3.21%)
Sep 11, 2012 8.200 8.460 8.200 8.400 49,709 +0.20(+2.44%)
Sep 10, 2012 8.080 8.260 7.880 8.200 54,700 +0.10(+1.23%)
Sep 07, 2012 7.600 8.100 7.600 8.100 78,778 +0.46(+6.02%)
Sep 06, 2012 7.260 7.650 7.200 7.640 159,711 +0.48(+6.70%)
Sep 05, 2012 7.340 7.420 7.160 7.160 75,793 -0.18(-2.45%)
Sep 04, 2012 7.250 7.450 7.180 7.340 79,202 +0.13(+1.80%)
Aug 31, 2012 7.340 7.340 7.200 7.210 66,399 +0.00(+0.00%)
Aug 30, 2012 7.250 7.255 7.190 7.210 25,663 -0.10(-1.37%)
Aug 29, 2012 7.400 7.450 7.210 7.310 72,860 -0.04(-0.54%)
Aug 27, 2012 7.770 7.770 7.310 7.350 155,036 -0.38(-4.92%)
Aug 24, 2012 7.640 7.780 7.470 7.730 48,960 +0.04(+0.52%)
Aug 23, 2012 7.620 7.750 7.520 7.690 65,162 +0.02(+0.26%)
Aug 22, 2012 7.640 7.755 7.580 7.670 61,453 -0.02(-0.26%)
Aug 21, 2012 7.770 7.940 7.660 7.690 89,506 -0.06(-0.77%)
Aug 20, 2012 7.580 7.780 7.500 7.750 57,691 +0.12(+1.57%)
Aug 17, 2012 7.450 7.720 7.420 7.630 103,823 +0.15(+2.01%)
Aug 16, 2012 7.430 7.500 7.400 7.480 61,595 +0.07(+0.94%)
Aug 15, 2012 7.370 7.500 7.340 7.410 71,873 +0.01(+0.14%)
Aug 14, 2012 7.230 7.490 7.220 7.400 86,427 +0.21(+2.92%)
Aug 13, 2012 7.250 7.330 7.030 7.190 52,565 -0.11(-1.51%)
Aug 10, 2012 7.270 7.350 7.100 7.300 23,768 +0.02(+0.27%)
Aug 09, 2012 7.460 7.530 7.230 7.280 55,040 -0.21(-2.80%)
Aug 08, 2012 7.460 7.550 7.380 7.490 52,829 +0.01(+0.13%)
Aug 07, 2012 7.470 7.570 7.390 7.480 79,173 +0.12(+1.63%)
Aug 06, 2012 7.480 7.600 7.360 7.360 102,628 -0.07(-0.94%)
Aug 03, 2012 7.460 7.556 7.380 7.430 100,326 +0.14(+1.92%)
Aug 02, 2012 7.220 7.540 7.220 7.290 106,729 -0.05(-0.68%)
Aug 01, 2012 7.510 7.570 7.330 7.340 146,321 -0.10(-1.34%)
Jul 31, 2012 7.310 7.570 7.114 7.440 246,198 +0.11(+1.50%)
Jul 30, 2012 7.300 7.770 7.240 7.330 202,453 +0.05(+0.69%)
Jul 27, 2012 7.360 7.580 7.020 7.280 480,071 +0.20(+2.82%)
Jul 26, 2012 8.920 8.920 6.815 7.080 834,512 -1.85(-20.72%)
Jul 25, 2012 8.950 9.150 8.850 8.930 98,398 +0.04(+0.45%)
Jul 24, 2012 9.050 9.050 8.760 8.890 68,517 -0.10(-1.11%)
Jul 23, 2012 9.160 9.160 8.920 8.990 94,797 -0.43(-4.56%)
Jul 20, 2012 9.250 9.450 9.178 9.420 104,408 +0.02(+0.21%)
Jul 19, 2012 9.380 9.480 9.250 9.400 49,638 +0.02(+0.21%)
Jul 18, 2012 8.960 9.490 8.960 9.380 72,242 +0.37(+4.11%)
Jul 17, 2012 9.150 9.170 8.890 9.010 78,355 -0.09(-0.99%)
Jul 16, 2012 9.110 9.230 9.015 9.100 80,354 -0.03(-0.33%)
Jul 13, 2012 8.920 9.175 8.810 9.130 89,481 +0.30(+3.40%)
Jul 12, 2012 9.190 9.190 8.750 8.830 132,321 -0.47(-5.05%)
Jul 11, 2012 9.400 9.450 9.220 9.300 79,991 -0.08(-0.85%)
Jul 10, 2012 9.800 9.820 9.320 9.380 79,781 -0.32(-3.30%)
Jul 09, 2012 9.890 9.890 9.570 9.700 88,769 -0.16(-1.62%)
Jul 06, 2012 9.770 9.920 9.770 9.860 102,198 -0.05(-0.50%)
Jul 05, 2012 9.670 10.03 9.670 9.910 56,776 +0.20(+2.06%)
Jul 03, 2012 9.650 9.780 9.500 9.710 70,016 +0.08(+0.83%)
Jul 02, 2012 9.570 9.630 9.460 9.630 82,950 +0.12(+1.26%)
Jun 29, 2012 9.360 9.750 9.320 9.510 113,100 +0.41(+4.51%)
Jun 28, 2012 9.080 9.330 8.910 9.100 130,465 -0.10(-1.09%)
Jun 27, 2012 9.380 9.580 9.120 9.200 61,366 -0.17(-1.81%)
Jun 26, 2012 9.410 9.580 9.300 9.370 112,132 -0.08(-0.85%)
Jun 25, 2012 9.530 9.650 9.310 9.450 122,549 -0.36(-3.67%)
Jun 22, 2012 9.580 9.900 9.430 9.810 334,663 +0.31(+3.26%)
Jun 21, 2012 9.560 9.560 9.310 9.500 164,275 -0.03(-0.31%)
Jun 20, 2012 9.280 9.730 9.230 9.530 130,176 +0.23(+2.47%)
Jun 19, 2012 8.720 9.450 8.690 9.300 159,698 +0.61(+7.02%)
Jun 18, 2012 8.930 8.930 8.630 8.690 75,453 -0.33(-3.66%)
Jun 15, 2012 8.760 9.110 8.700 9.020 136,928 +0.30(+3.44%)
Jun 14, 2012 8.780 8.870 8.560 8.720 76,097 -0.06(-0.68%)
Jun 13, 2012 9.140 9.160 8.720 8.780 105,465 -0.38(-4.15%)
Jun 12, 2012 8.700 9.270 8.690 9.160 104,437 +0.50(+5.77%)
Jun 11, 2012 9.010 9.060 8.650 8.660 170,668 -0.27(-3.02%)
Jun 08, 2012 8.760 9.000 8.650 8.930 145,425 +0.17(+1.94%)
Jun 07, 2012 9.170 9.170 8.700 8.760 93,782 -0.26(-2.88%)
Jun 06, 2012 8.960 9.170 8.930 9.020 126,687 +0.18(+2.04%)
Jun 05, 2012 8.930 9.020 8.750 8.840 142,229 -0.20(-2.21%)
Jun 04, 2012 8.670 9.120 8.590 9.040 248,382 +0.44(+5.12%)
Jun 01, 2012 9.360 9.440 8.452 8.600 256,886 -1.04(-10.79%)
May 31, 2012 9.750 9.850 9.510 9.640 178,461 -0.05(-0.52%)
May 30, 2012 9.850 9.910 9.650 9.690 123,344 -0.31(-3.10%)
May 29, 2012 9.590 10.03 9.510 10.00 261,603 +0.54(+5.71%)
May 25, 2012 9.810 9.910 9.420 9.460 130,751 -0.37(-3.76%)
May 24, 2012 9.680 9.880 9.540 9.830 132,291 +0.15(+1.55%)
May 23, 2012 9.590 9.790 9.300 9.680 106,622 -0.05(-0.51%)
May 22, 2012 9.560 9.840 9.490 9.730 242,554 +0.16(+1.67%)
May 21, 2012 9.490 9.650 9.260 9.570 253,742 +0.15(+1.59%)
May 18, 2012 9.940 9.940 9.300 9.420 200,987 -0.53(-5.33%)
May 17, 2012 10.07 10.18 9.850 9.950 210,698 -0.05(-0.50%)
May 16, 2012 10.37 10.54 9.950 10.00 79,668 -0.54(-5.12%)
May 15, 2012 10.33 10.56 10.17 10.54 203,511 +0.16(+1.54%)
May 14, 2012 10.34 10.44 10.20 10.38 105,512 -0.13(-1.24%)
May 11, 2012 9.770 10.53 9.750 10.51 207,338 +0.65(+6.59%)
May 10, 2012 9.930 9.960 9.750 9.860 483,291 +0.00(+0.00%)
May 09, 2012 9.660 10.03 9.580 9.860 157,733 +0.07(+0.72%)
May 08, 2012 10.01 10.11 9.570 9.790 216,870 -0.32(-3.17%)
May 07, 2012 9.510 10.13 9.420 10.11 191,664 +0.61(+6.42%)
May 04, 2012 10.00 10.04 9.480 9.500 99,104 -0.54(-5.38%)
May 03, 2012 9.860 10.60 9.860 10.04 149,012 +0.19(+1.93%)
May 02, 2012 10.00 10.10 9.770 9.850 330,998 -0.28(-2.76%)
May 01, 2012 10.68 10.74 10.00 10.13 278,944 -0.53(-4.97%)
Apr 30, 2012 11.03 11.17 10.60 10.66 243,087 -0.44(-3.96%)
Apr 27, 2012 11.06 11.20 10.76 11.10 498,544 +0.04(+0.36%)
Apr 26, 2012 10.25 11.24 10.00 11.06 967,852 +2.16(+24.27%)
Apr 25, 2012 8.670 8.940 8.640 8.900 52,191 +0.39(+4.58%)
Apr 24, 2012 8.220 8.620 8.220 8.510 65,761 +0.29(+3.53%)
Apr 23, 2012 8.340 8.460 8.150 8.220 53,584 -0.29(-3.41%)
Apr 20, 2012 8.540 8.865 8.450 8.510 79,233 +0.08(+0.95%)
Apr 19, 2012 8.750 8.930 8.360 8.430 68,332 -0.35(-3.99%)
Apr 18, 2012 8.740 9.150 8.620 8.780 90,105 -0.03(-0.34%)
Apr 17, 2012 8.420 8.900 8.330 8.810 132,124 +0.46(+5.51%)
Apr 16, 2012 8.020 8.400 7.930 8.350 66,799 +0.38(+4.77%)
Apr 13, 2012 8.320 8.320 7.870 7.970 38,576 -0.42(-5.01%)
Apr 12, 2012 8.020 8.480 8.020 8.390 38,496 +0.34(+4.22%)
Apr 11, 2012 7.930 8.100 7.930 8.050 52,162 +0.17(+2.16%)
Apr 10, 2012 8.010 8.150 7.840 7.880 85,561 -0.13(-1.62%)
Apr 09, 2012 8.040 8.189 7.930 8.010 72,007 -0.23(-2.79%)
Apr 05, 2012 8.130 8.255 8.120 8.240 42,642 +0.05(+0.61%)
Apr 04, 2012 8.260 8.260 8.100 8.190 54,302 -0.23(-2.73%)
Apr 03, 2012 8.510 8.630 8.200 8.420 87,484 -0.14(-1.64%)
Apr 02, 2012 8.180 8.560 8.150 8.560 102,319 +0.33(+4.01%)
Mar 30, 2012 8.340 8.340 8.150 8.230 61,581 -0.01(-0.12%)
Mar 29, 2012 8.170 8.390 8.070 8.240 52,587 -0.02(-0.24%)
Mar 28, 2012 8.580 8.650 8.160 8.260 63,460 -0.33(-3.84%)
Mar 27, 2012 8.730 8.740 8.440 8.590 49,884 -0.14(-1.60%)
Mar 26, 2012 8.400 8.750 8.400 8.730 74,112 +0.41(+4.93%)
Mar 23, 2012 8.090 8.350 8.000 8.320 48,713 +0.25(+3.10%)
Mar 22, 2012 7.930 8.110 7.925 8.070 35,268 +0.09(+1.13%)
Mar 21, 2012 8.030 8.200 7.980 7.980 32,012 -0.01(-0.13%)
Mar 20, 2012 7.970 8.250 7.970 7.990 45,088 -0.08(-0.99%)
Mar 19, 2012 7.780 8.200 7.760 8.070 44,668 +0.24(+3.07%)
Mar 16, 2012 7.900 7.940 7.750 7.830 119,350 -0.04(-0.51%)
Mar 15, 2012 7.850 7.950 7.530 7.870 54,198 -0.01(-0.13%)
Mar 14, 2012 7.820 7.950 7.790 7.880 24,594 +0.05(+0.64%)
Mar 13, 2012 7.410 7.835 7.370 7.830 64,687 +0.46(+6.24%)
Mar 12, 2012 7.350 7.390 7.310 7.370 37,296 +0.00(+0.00%)
Mar 09, 2012 7.230 7.400 7.200 7.370 53,346 +0.13(+1.80%)
Mar 08, 2012 7.360 7.380 7.200 7.240 38,556 -0.05(-0.69%)
Mar 07, 2012 7.190 7.350 7.140 7.290 57,549 +0.15(+2.10%)
Mar 06, 2012 7.250 7.330 7.130 7.140 79,195 -0.18(-2.46%)
Mar 05, 2012 7.310 7.460 7.250 7.320 65,992 +0.02(+0.27%)
Mar 02, 2012 7.630 7.730 7.230 7.300 88,964 -0.34(-4.45%)
Mar 01, 2012 8.160 8.240 7.630 7.640 80,072 -0.44(-5.45%)
Feb 29, 2012 8.490 8.590 7.930 8.080 63,716 -0.34(-4.04%)
Feb 28, 2012 8.240 8.490 8.230 8.420 36,081 +0.18(+2.18%)
Feb 27, 2012 8.360 8.490 8.110 8.240 54,027 -0.25(-2.94%)
Feb 24, 2012 8.460 8.770 8.320 8.490 38,827 -0.01(-0.12%)
Feb 23, 2012 8.460 8.520 8.200 8.500 55,429 +0.08(+0.95%)
Feb 22, 2012 8.590 8.590 8.385 8.420 73,177 -0.25(-2.88%)
Feb 21, 2012 8.590 8.700 8.504 8.670 77,489 +0.07(+0.81%)
Feb 17, 2012 8.190 8.630 8.180 8.600 77,991 +0.49(+6.04%)
Feb 16, 2012 7.940 8.260 7.910 8.110 103,755 +0.17(+2.14%)
Feb 15, 2012 8.190 8.340 7.910 7.940 79,391 -0.23(-2.82%)
Feb 14, 2012 8.100 8.200 7.920 8.170 36,751 +0.03(+0.37%)
Feb 13, 2012 8.070 8.320 8.070 8.140 39,267 +0.19(+2.39%)
Feb 10, 2012 8.060 8.180 7.950 7.950 25,718 -0.23(-2.81%)
Feb 09, 2012 8.260 8.260 8.070 8.180 32,324 -0.07(-0.85%)
Feb 08, 2012 8.700 8.700 8.220 8.250 71,871 -0.41(-4.73%)
Feb 07, 2012 8.750 8.780 8.520 8.660 39,930 -0.07(-0.80%)
Feb 06, 2012 9.020 9.020 8.420 8.730 116,766 -0.42(-4.59%)
Feb 03, 2012 9.000 9.280 8.790 9.150 114,487 +0.23(+2.58%)
Feb 02, 2012 8.180 8.980 8.100 8.920 162,461 +0.73(+8.91%)
Feb 01, 2012 8.250 8.250 8.060 8.190 93,997 -0.03(-0.36%)
Jan 31, 2012 8.550 8.550 8.120 8.220 92,940 +0.10(+1.23%)
Jan 30, 2012 8.500 8.500 8.100 8.120 77,851 -0.53(-6.13%)
Jan 27, 2012 8.220 8.660 8.220 8.650 70,519 +0.37(+4.47%)
Jan 26, 2012 8.160 8.310 7.950 8.280 93,720 +0.22(+2.76%)
Jan 25, 2012 8.050 8.070 7.800 8.057 68,148 +0.05(+0.59%)
Jan 24, 2012 7.890 8.120 7.820 8.010 102,220 +0.05(+0.63%)
Jan 23, 2012 7.800 8.040 7.710 7.960 28,736 +0.19(+2.45%)
Jan 20, 2012 7.730 7.840 7.630 7.770 127,074 +0.03(+0.39%)
Jan 19, 2012 7.810 7.975 7.590 7.740 78,118 -0.03(-0.39%)
Jan 18, 2012 7.900 7.900 7.740 7.770 81,295 -0.15(-1.89%)
Jan 17, 2012 7.670 8.080 7.670 7.920 155,731 +0.31(+4.07%)
Jan 13, 2012 7.770 7.830 7.560 7.610 67,322 -0.25(-3.18%)
Jan 12, 2012 6.900 7.990 6.830 7.860 174,965 +0.97(+14.08%)
Jan 11, 2012 6.880 6.980 6.810 6.890 83,910 -0.06(-0.86%)
Jan 10, 2012 6.920 6.980 6.640 6.950 77,188 +0.17(+2.51%)
Jan 09, 2012 6.440 6.870 6.440 6.780 63,233 +0.39(+6.10%)
Jan 06, 2012 6.520 6.550 6.350 6.390 62,108 -0.13(-1.99%)
Jan 05, 2012 6.510 6.590 6.340 6.520 47,044 -0.10(-1.51%)
Jan 04, 2012 6.660 6.750 6.570 6.620 33,073 +0.10(+1.53%)
Dec 30, 2011 6.480 6.640 6.380 6.520 45,069 -0.03(-0.46%)
Dec 29, 2011 6.700 6.700 6.330 6.550 63,059 -0.12(-1.80%)
Dec 28, 2011 6.710 6.810 6.590 6.670 27,909 -0.06(-0.89%)
Dec 27, 2011 6.570 6.790 6.500 6.730 29,060 +0.09(+1.36%)
Dec 23, 2011 6.750 6.750 6.480 6.640 44,701 +0.11(+1.68%)
Dec 21, 2011 6.240 6.540 6.130 6.530 41,491 +0.23(+3.65%)
Dec 20, 2011 6.080 6.380 6.000 6.300 157,825 +0.39(+6.60%)
Dec 19, 2011 6.430 6.470 5.900 5.910 65,682 -0.42(-6.64%)
Dec 16, 2011 6.250 6.490 6.140 6.330 225,740 +0.14(+2.26%)
Dec 15, 2011 6.180 6.250 6.040 6.190 82,063 +0.10(+1.64%)
Dec 14, 2011 5.770 6.100 5.710 6.090 181,618 +0.25(+4.28%)
Dec 13, 2011 6.000 6.090 5.718 5.840 83,073 -0.11(-1.85%)
Dec 12, 2011 5.870 5.970 5.840 5.950 61,127 -0.03(-0.50%)
Dec 09, 2011 5.770 6.100 5.630 5.980 122,737 +0.25(+4.36%)
Dec 08, 2011 5.980 6.120 5.690 5.730 107,514 -0.35(-5.76%)
Dec 07, 2011 6.150 6.250 5.960 6.080 104,387 -0.12(-1.94%)
Dec 06, 2011 6.290 6.300 6.000 6.200 53,071 -0.09(-1.43%)
Dec 05, 2011 6.370 6.450 6.150 6.290 67,064 +0.04(+0.64%)
Dec 02, 2011 6.390 6.390 6.170 6.250 69,913 -0.01(-0.16%)
Dec 01, 2011 6.310 6.550 6.250 6.260 102,826 -0.11(-1.73%)
Nov 30, 2011 5.850 6.380 5.850 6.370 103,333 +0.76(+13.55%)
Nov 29, 2011 5.860 5.880 5.531 5.610 33,281 -0.24(-4.10%)
Nov 28, 2011 5.780 6.090 5.700 5.850 87,169 +0.34(+6.17%)
Nov 25, 2011 5.640 5.680 5.510 5.510 44,161 -0.16(-2.82%)
Nov 23, 2011 5.790 5.910 5.640 5.670 62,122 -0.23(-3.90%)
Nov 22, 2011 6.060 6.080 5.820 5.900 49,621 -0.15(-2.48%)
Nov 21, 2011 5.950 6.100 5.950 6.050 66,824 -0.05(-0.82%)
Nov 18, 2011 6.110 6.230 6.050 6.100 47,840 +0.00(+0.00%)
Nov 17, 2011 6.120 6.200 6.000 6.100 97,627 -0.05(-0.81%)
Nov 16, 2011 5.960 6.290 5.960 6.150 57,533 +0.09(+1.49%)
Nov 15, 2011 6.050 6.100 5.960 6.060 144,282 -0.04(-0.66%)
Nov 14, 2011 6.160 6.210 6.010 6.100 94,704 -0.13(-2.09%)
Nov 11, 2011 6.260 6.260 6.090 6.230 128,211 +0.04(+0.65%)
Nov 10, 2011 6.160 6.240 6.000 6.190 112,929 +0.19(+3.17%)
Nov 09, 2011 5.980 6.190 5.980 6.000 114,669 -0.25(-4.00%)
Nov 08, 2011 6.150 6.350 5.960 6.250 116,204 +0.17(+2.80%)
Nov 07, 2011 6.150 6.210 5.930 6.080 160,482 -0.07(-1.14%)
Nov 04, 2011 6.420 6.500 6.010 6.150 241,819 -0.39(-5.96%)
Nov 03, 2011 6.670 6.840 6.180 6.540 348,879 -0.87(-11.74%)
Nov 02, 2011 7.480 7.480 6.980 7.410 100,584 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.