Indicators

Marinemax Inc (NY: HZO )

27.94 +0.27 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.30	21.85	21.18	21.25	115,700	-0.15(-0.70%)
Sep 27, 2018	21.55	21.60	21.10	21.40	104,594	-0.15(-0.70%)
Sep 26, 2018	21.70	21.80	21.30	21.55	182,918	-0.05(-0.23%)
Sep 25, 2018	21.60	21.75	21.50	21.60	131,536	+0.05(+0.23%)
Sep 24, 2018	21.70	21.80	20.90	21.55	383,784	-0.20(-0.92%)
Sep 21, 2018	22.90	22.90	21.55	21.75	761,500	-1.10(-4.81%)
Sep 20, 2018	22.55	23.05	22.50	22.85	242,479	+0.35(+1.56%)
Sep 19, 2018	23.05	23.60	22.25	22.50	298,670	-0.65(-2.81%)
Sep 18, 2018	23.15	23.45	22.80	23.15	114,598	+0.00(+0.00%)
Sep 17, 2018	23.35	23.73	22.70	23.15	178,852	-0.25(-1.07%)
Sep 14, 2018	23.45	23.75	23.25	23.40	134,700	-0.10(-0.43%)
Sep 13, 2018	23.25	23.75	23.15	23.50	230,544	+0.35(+1.51%)
Sep 12, 2018	23.00	23.30	22.70	23.15	141,888	+0.15(+0.65%)
Sep 11, 2018	22.85	23.20	22.60	23.00	161,853	+0.05(+0.22%)
Sep 10, 2018	23.15	23.70	22.50	22.95	207,123	+0.00(+0.00%)
Sep 07, 2018	22.10	23.00	21.84	22.95	183,100	+0.75(+3.38%)
Sep 06, 2018	22.55	22.85	22.10	22.20	273,600	-0.25(-1.11%)
Sep 05, 2018	22.55	22.75	21.80	22.45	155,267	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.