Indicators

Marinemax Inc (NY: HZO )

27.87 +0.20 (+0.72%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.050	3.430	2.960	2.960	213,291	-0.08(-2.63%)
May 28, 2009	3.310	3.400	2.990	3.040	186,986	-0.30(-8.98%)
May 27, 2009	3.540	3.650	3.340	3.340	53,134	-0.22(-6.18%)
May 26, 2009	3.280	3.650	3.260	3.560	135,080	+0.22(+6.59%)
May 22, 2009	3.180	3.620	3.160	3.340	126,897	+0.17(+5.36%)
May 21, 2009	3.350	3.385	3.150	3.170	157,881	-0.23(-6.76%)
May 20, 2009	3.550	3.690	3.380	3.400	85,224	-0.11(-3.13%)
May 19, 2009	3.590	3.680	3.440	3.510	169,586	-0.17(-4.62%)
May 18, 2009	3.380	3.830	3.380	3.680	164,227	+0.35(+10.51%)
May 15, 2009	3.350	3.540	3.260	3.330	126,968	-0.03(-0.89%)
May 14, 2009	3.520	3.580	3.290	3.360	233,588	-0.14(-4.00%)
May 13, 2009	3.900	3.985	3.440	3.500	585,947	-0.45(-11.39%)
May 12, 2009	4.010	4.040	3.840	3.950	307,644	-0.08(-1.99%)
May 11, 2009	4.130	4.390	3.900	4.030	460,149	-0.12(-2.89%)
May 08, 2009	4.180	4.400	3.730	4.150	434,918	+0.20(+5.06%)
May 07, 2009	5.430	5.430	3.480	3.950	706,025	-1.66(-29.59%)
May 06, 2009	6.150	6.150	4.860	5.610	373,500	-0.44(-7.27%)
May 05, 2009	5.430	6.150	5.310	6.050	360,690	+0.55(+10.00%)
May 04, 2009	4.720	6.150	4.040	5.500	450,690	+0.75(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.