Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.52 19.65 19.04 19.47 257,602 -0.01(-0.05%)
Mar 30, 2016 19.70 19.94 19.24 19.48 150,602 -0.19(-0.97%)
Mar 29, 2016 18.73 20.05 18.54 19.67 410,196 +0.86(+4.57%)
Mar 28, 2016 18.74 19.01 18.42 18.81 98,474 +0.24(+1.29%)
Mar 24, 2016 18.50 18.57 18.57 18.57 129,000 +0.07(+0.38%)
Mar 23, 2016 18.96 19.11 18.39 18.50 144,402 -0.54(-2.84%)
Mar 22, 2016 19.48 19.58 18.85 19.04 179,899 -0.69(-3.50%)
Mar 21, 2016 18.84 19.99 18.84 19.73 331,456 +0.78(+4.12%)
Mar 18, 2016 17.92 19.14 17.78 18.95 719,200 +1.18(+6.64%)
Mar 17, 2016 17.50 17.89 17.11 17.77 175,071 +0.20(+1.14%)
Mar 16, 2016 17.23 17.57 17.10 17.57 229,333 +0.27(+1.56%)
Mar 15, 2016 17.59 17.64 17.01 17.30 296,387 -0.43(-2.43%)
Mar 14, 2016 17.95 17.95 17.37 17.73 198,446 -0.32(-1.77%)
Mar 11, 2016 18.03 18.06 17.43 18.05 184,834 +0.23(+1.29%)
Mar 10, 2016 18.04 18.20 17.01 17.82 194,043 -0.13(-0.72%)
Mar 09, 2016 18.59 18.59 17.63 17.95 232,113 -0.53(-2.87%)
Mar 08, 2016 18.76 18.80 17.69 18.48 264,860 -0.39(-2.07%)
Mar 07, 2016 18.75 19.02 18.48 18.87 142,920 +0.07(+0.37%)
Mar 04, 2016 18.84 18.97 18.64 18.80 159,891 -0.06(-0.32%)
Mar 03, 2016 18.51 18.87 18.37 18.86 131,065 +0.29(+1.56%)
Mar 02, 2016 18.55 18.62 18.23 18.57 124,406 +0.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.